Cryptocurrencies in USD price list and quotes - 1 month change - Page 7
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUPITER - JUP/USD | 0.96 | -28.40% | 0.99 | 1.00 | 0.96 | 48,983 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.000888 | -28.50% | 0.000910 | 0.000920 | 0.000883 | 27,840,780 | - | - | |
| CRYPTERIUM - CRPT/USD | 0.048000 | -28.55% | 0.048800 | 0.049140 | 0.047900 | 24,905 | 4M | 0.03% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.02 | -28.69% | 55.87 | 56.18 | 54.73 | 1,288 | 346M | 0.02% | |
| KAVA - KAVA/USD | 0.690000 | -28.87% | 0.700000 | 0.710000 | 0.690000 | 20,457 | 100M | 0.01% | |
| STEPN - GMT/USD | 0.236102 | -28.90% | 0.241915 | 0.243204 | 0.234868 | 126,855 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.420023 | -28.92% | 0.427993 | 0.430001 | 0.418134 | 30,432 | 177M | 0.01% | |
| ALCHEMIX - ALCX/USD | 25.08 | -28.93% | 25.36 | 25.51 | 24.98 | 513 | - | - | |
| STORJ - STORJ/USD | 0.540000 | -28.95% | 0.550000 | 0.550000 | 0.540000 | 45,668 | 78M | 0.03% | |
| SYNAPSE - SYN/USD | 0.96 | -29.13% | 0.97 | 0.98 | 0.96 | 13,465 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.011887 | -29.26% | 0.011901 | 0.012030 | 0.011858 | 94,980 | - | - | |
| HOLO - HOT/USD | 0.002461 | -29.26% | 0.002514 | 0.002535 | 0.002453 | 629,500 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 4.25 | -29.40% | 4.29 | 4.30 | 4.23 | 523 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.074499 | -29.56% | 0.075941 | 0.076382 | 0.074080 | 82,958 | 45M | 0.01% | |
| COIN98 - C98/USD | 0.281775 | -29.74% | 0.287622 | 0.290295 | 0.281671 | 4,946 | 52M | 0.00% | |
| LIQUITY - LQTY/USD | 1.06 | -29.78% | 1.08 | 1.10 | 1.06 | 5,912 | - | - | |
| CUDOS - CUDOS/USD | 0.017692 | -29.79% | 0.017824 | 0.017824 | 0.017666 | 9,840 | - | - | |
| IRIS NETWORK - IRIS/USD | 0.028363 | -29.81% | 0.028860 | 0.029003 | 0.028311 | 2,560 | - | - | |
| KILT PROTOCOL - KILT/USD | 0.316000 | -30.09% | 0.320000 | 0.322000 | 0.316000 | 393 | - | - | |
| ICON PROJECT - ICX/USD | 0.230800 | -30.10% | 0.237600 | 0.242000 | 0.230700 | 15,295 | 157M | 0.00% | |
| STACKS - STX/USD | 2.53 | -30.11% | 2.58 | 2.60 | 2.52 | 156,528 | - | - | |
| FTX TOKEN - FTT/USD | 1.51 | -30.41% | 1.53 | 1.59 | 1.49 | 6 | 210M | 0.00% | |
| STAFI - FIS/USD | 0.542981 | -30.50% | 0.551840 | 0.555932 | 0.542642 | 10,518 | - | - | |
| CARDANO - ADA/USD | 0.456292 | -30.51% | 0.462767 | 0.465847 | 0.453951 | 358,986 | 14,632M | 0.00% | |
| IEXEC - RLC/USD | 2.68 | -30.57% | 2.75 | 2.77 | 2.67 | 3,378 | 191M | 0.00% | |
| ACCESS PROTOCOL - ACS/USD | 0.002421 | -30.61% | 0.002429 | 0.002434 | 0.002418 | 2,059,514 | - | - | |
| ASTAR - ASTR/USD | 0.100995 | -30.62% | 0.103992 | 0.105531 | 0.100444 | 287,664 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.194942 | -30.64% | 0.198704 | 0.200766 | 0.194942 | 36,891 | - | - | |
| AAVE - AAVE/USD | 87.94 | -30.74% | 89.56 | 90.03 | 87.56 | 1,779 | 1,182M | 0.01% | |
| STARGATE FINANCE - STG/USD | 0.517147 | -30.74% | 0.527848 | 0.530412 | 0.516471 | 1,446 | - | - |
