Palmarès et cotations Euronext Actions - Page 10

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CERINNOV GROUP	1.880	+0.00%	1.880	1.900	1.850	456	8M	0.01%	IA
CFE	7.71	+0.13%	7.68	7.71	7.65	1 619	195M	0.01%	IA
CFI	0.580	+0.00%	0.580	0.580	0.580	1	495 450	0.00%
CFM INDOSUEZWEALTH	1 200.0	+0.00%	1 200.0	1 200.0	1 200.0	50	688M	0.00%
CGG	0.4394	+1.85%	0.4374	0.4440	0.4247	5 895 427	314M	0.83%	IA
CH.FER DEPARTEMENT	740.0	+0.00%	740.0	740.0	740.0	1	20M	0.00%
CH.FER VAR GARD N.	6 450.0	+0.00%	6 450.0	6 450.0	6 450.0	2	405M	0.00%
CHARB BONNIER	-	+0.00%	-	-	-	-	-	-
CHARGEURS	12.74	+1.43%	12.46	12.78	12.46	13 063	317M	0.05%	IA
CHARWOOD ENERGY	3.78	-0.53%	3.78	3.78	3.78	1	20M	0.00%
CHAUSSERIA	7.05	+0.00%	7.00	7.05	7.00	131	3M	0.03%
CHEOPS TECHNOLOGY	61.5	+6.00%	61.5	61.5	61.5	2	141M	0.00%
CHOICE	-	+0.00%	-	-	-	-	-	-
CHRISTIAN DIOR	739.5	-0.20%	741.0	748.0	739.5	2 162	133 485M	0.00%	IA
CIBIX	-	+0.00%	-	-	-	-	-	-
CIBOX INTER A CTIV	0.0138	+0.00%	0.0140	0.0140	0.0138	216 000	3M	0.12%	IA
CIE BOIS SAUVAGE	266.0	+0.00%	266.0	267.0	264.0	1 710	441M	0.10%	IA
CIE DU MONT BLANC	135.0	+3.80%	133.0	135.0	133.0	17	122M	0.00%
CIE HET ZOUTE	-	+0.00%	-	-	-	-	-	-
CKV	-	+0.00%	-	-	-	-	-	-
CLARANOVA	2.370	-5.20%	2.515	2.515	2.330	204 578	136M	0.36%	IA
CLARIANE	3.442	+24.26%	2.830	4.140	2.782	3 421 124	368M	3.20%	IA
CLASQUIN	135.5	-0.40%	136.0	136.0	135.0	435	316M	0.00%	IA
CM.COM	6.50	+0.15%	6.49	6.50	6.35	52 572	189M	0.18%	IA
CMG CLEANTECH	0.840	+0.00%	0.840	0.840	0.840	25	26M	0.00%
CNOVA	1.495	-0.33%	1.495	1.495	1.490	282	516M	0.00%
CO.BR.HA	1 700.0	+0.00%	1 700.0	1 700.0	1 700.0	2	128M	0.00%
COCA-COLAEUROPACIF	68.0	+1.80%	67.3	68.5	67.2	14 243	31 226M	0.00%	IA
COFACE	15.62	+2.70%	15.30	15.73	15.29	480 188	2 346M	0.32%	IA
COFIDUR	392.0	-0.50%	382.0	392.0	382.0	6	15M	0.00%