Palmarès et cotations Euronext Actions - Page 36

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SANOFI	91.02	-0.31%	91.30	91.95	90.81	605 355	115 256M	0.05%	IA
SANOFI NV24	91.20	+0.22%	91.20	91.20	91.20	2	8M	0.00%
SAPMER	7.50	+9.49%	7.50	7.50	7.50	144	41M	0.00%
SARTORIUS STED BIO	206.00	-1.10%	208.30	209.60	204.90	31 935	20 050M	0.03%	IA
SAVENCIA	52.2	+0.40%	52.0	52.2	51.8	785	733M	0.00%	IA
SAVONNERIE NYONS	32.0	+0.00%	32.0	32.0	32.0	200	7M	0.10%
SBM OFFSHORE	14.32	+2.87%	14.00	14.35	14.00	481 187	2 587M	0.27%	IA
SCBSM	8.70	-1.14%	8.80	8.80	8.70	294	119M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SCHEERD.V KERCHOVE	400.0	+0.00%	400.0	400.0	400.0	10	16M	0.00%
SCHLUMBERGER	44.65	+1.48%	44.40	45.00	44.10	6 580	64 263M	0.00%	IA
SCHNEIDER ELECTRIC	219.60	+1.53%	216.35	221.30	216.05	503 890	125 795M	0.09%	IA
SCHREDER	-	+0.00%	-	-	-	-	-	-
SCHREDER BE	-	+0.00%	-	-	-	-	-	-
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	30.46	+2.28%	29.90	30.50	29.90	265 828	5 477M	0.15%	IA
SCR-SIBELCO	6 200.0	+0.00%	6 200.0	6 200.0	6 200.0	26	62 000	260.00%
SECHE ENVIRONNEM.	104.0	+0.40%	104.0	104.4	102.8	2 043	817M	0.00%	IA
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SEIF2	158.44	+0.00%	158.44	158.44	158.44	208	80M	0.04%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	87.5	+0.00%	87.5	87.5	87.5	1	365M	0.00%
SEMAPA	15.70	+0.64%	15.62	15.72	15.62	14 090	1 276M	0.02%	IA
SENSORION	0.690	-1.71%	0.704	0.710	0.690	30 518	207M	0.01%	IA
SEQUA PETROLEUM NV	0.0120	+0.00%	0.0120	0.0120	0.0120	1	2M	0.00%
SEQUANA MEDICAL	1.475	+0.68%	1.500	1.500	1.420	32 392	45M	0.11%	IA
SERGEFERRARI GROUP	6.42	+3.72%	6.20	6.42	6.20	3 373	79M	0.03%	IA
SES	4.604	+0.97%	4.582	4.686	4.514	532 648	1 765M	0.14%	IA
SHELL PLC	33.770	+0.88%	33.710	33.890	33.680	3 441 392	220 319M	0.05%	IA