Palmarès et cotations US NASDAQ Actions - Lettre V - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERICITY INC. | 11.35 | +0.00% | 11.25 | 11.35 | 11.25 | 959 | - | - | |
| VERIFYME INC. | 1.67 | +1.83% | 1.61 | 1.67 | 1.61 | 6 346 | - | - | |
| VERINT SYSTEMS INC. | 30.93 | +2.42% | 30.30 | 31.00 | 30.29 | 399 783 | - | - | |
| VERISIGN INC. | 175.48 | -3.94% | 179.31 | 181.55 | 174.51 | 1 931 523 | - | - | |
| VERISK ANALYTICS INC. | 221.14 | -0.74% | 220.66 | 223.61 | 220.66 | 815 689 | - | - | |
| VERITEX HOLDINGS INC. | 20.17 | -1.13% | 20.34 | 20.69 | 20.17 | 431 677 | - | - | |
| VERITONE INC. | 3.51 | +2.93% | 3.46 | 3.69 | 3.31 | 764 811 | - | - | |
| VERONA PHARMA PLC ADS | 15.47 | +1.05% | 15.34 | 15.60 | 15.25 | 260 511 | - | - | |
| VERRA MOBILITY CORP. | 24.23 | -0.12% | 24.26 | 24.45 | 23.83 | 826 507 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 6.87 | +3.31% | 6.62 | 6.90 | 6.62 | 111 046 | - | - | |
| VERSABANK | 9.98 | +0.71% | 9.88 | 9.98 | 9.80 | 8 816 | - | - | |
| VERSUS SYSTEMS INC. | 1.32 | -2.94% | 1.29 | 1.37 | 1.23 | 281 875 | - | - | |
| VERTEX ENERGY INC | 1.27 | -4.51% | 1.33 | 1.33 | 1.25 | 1 896 477 | - | - | |
| VERTEX INC. | 29.53 | +0.41% | 29.74 | 29.82 | 29.16 | 412 512 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 397.48 | -0.06% | 393.52 | 399.68 | 393.49 | 682 467 | - | - | |
| VERU INC. | 1.27 | +4.96% | 1.24 | 1.28 | 1.21 | 1 282 188 | - | - | |
| VERVE THERAPEUTICS INC. | 6.16 | -0.96% | 6.26 | 6.41 | 6.02 | 791 566 | - | - | |
| VIA RENEWABLES | 19.50 | -0.86% | 19.70 | 19.70 | 19.25 | 3 775 | - | - | |
| VIA RENEWABLES INC. | 10.88 | +0.00% | 10.83 | 10.88 | 10.83 | 6 833 | - | - | |
| VIANT TECHNOLOGY INC. | 8.33 | +0.36% | 8.39 | 8.43 | 8.20 | 153 322 | - | - | |
| VIASAT INC. | 16.01 | +4.44% | 15.48 | 16.15 | 15.29 | 1 091 639 | - | - | |
| VIATRIS INC. | 11.57 | +0.87% | 11.43 | 11.65 | 11.40 | 5 166 294 | - | - | |
| VIAVI SOLUTIONS INC. | 8.01 | +0.50% | 7.98 | 8.15 | 7.96 | 835 864 | - | - | |
| VICINITY MOTOR CORP. | 0.6700 | -1.70% | 0.6800 | 0.6800 | 0.6700 | 13 752 | - | - | |
| VICOR CORP. | 34.41 | +2.78% | 33.66 | 34.80 | 33.22 | 230 994 | - | - | |
| VICTORY CAPITAL HLD. | 51.58 | +2.85% | 50.22 | 51.67 | 50.21 | 542 163 | - | - | |
| VIEMED HEALTHCARE INC. | 8.31 | +3.75% | 7.89 | 8.31 | 7.84 | 56 433 | - | - | |
| VIGIL NEUROSCIENCE INC. | 2.71 | +5.04% | 2.62 | 2.74 | 2.50 | 46 561 | - | - | |
| VIKING THERAPEUTICS INC. | 74.31 | +7.91% | 69.00 | 74.64 | 68.22 | 3 535 445 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 42.35 | +0.00% | 42.11 | 42.35 | 42.11 | 1 000 | - | - |
