US NASDAQ Stocks price list and quotes - Letter V - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERICITY INC.	11.35	+0.00%	11.25	11.35	11.25	959	-	-	AI
VERIFYME INC.	1.79	+7.19%	1.64	1.85	1.64	14,461	-	-	AI
VERINT SYSTEMS INC.	31.35	+1.36%	31.00	31.35	31.00	18,093	-	-	AI
VERISIGN INC.	175.46	-0.01%	176.26	178.49	174.28	69,609	-	-	AI
VERISK ANALYTICS INC.	221.29	+0.07%	221.79	222.43	221.12	65,865	-	-	AI
VERITEX HOLDINGS INC.	20.13	-0.20%	20.21	20.33	20.12	8,922	-	-	AI
VERITONE INC.	3.54	+0.85%	3.58	3.62	3.48	94,040	-	-	AI
VERONA PHARMA PLC ADS	15.76	+1.87%	15.60	15.76	15.58	30,769	-	-	AI
VERRA MOBILITY CORP.	24.16	-0.29%	24.36	24.40	24.12	34,671	-	-	AI
VERRICA PHARMACEUTICALS INC.	7.25	+5.53%	6.85	7.25	6.85	62,381	-	-	AI
VERSABANK	9.98	+0.00%	9.88	9.98	9.80	8,816	-	-	AI
VERSUS SYSTEMS INC.	1.29	-2.27%	1.33	1.33	1.29	781	-	-	AI
VERTEX ENERGY INC	1.31	+3.15%	1.27	1.35	1.27	344,367	-	-	AI
VERTEX INC.	29.50	-0.10%	29.55	29.55	29.24	13,702	-	-	AI
VERTEX PHARMACEUTICALS INC.	398.49	+0.25%	397.48	399.31	397.09	37,154	-	-	AI
VERU INC.	1.21	-4.72%	1.26	1.27	1.17	396,150	-	-	AI
VERVE THERAPEUTICS INC.	6.22	+0.97%	6.25	6.51	6.22	91,217	-	-	AI
VIA RENEWABLES	19.56	+0.31%	19.57	19.57	19.56	400	-	-	AI
VIA RENEWABLES INC.	10.84	-0.37%	10.84	10.84	10.84	1,142	-	-	AI
VIANT TECHNOLOGY INC.	8.74	+4.92%	8.50	8.90	8.40	46,939	-	-	AI
VIASAT INC.	16.24	+1.44%	16.11	16.58	16.09	87,690	-	-	AI
VIATRIS INC.	11.69	+1.04%	11.51	11.69	11.49	444,654	-	-	AI
VIAVI SOLUTIONS INC.	8.06	+0.62%	8.08	8.13	8.06	40,355	-	-	AI
VICINITY MOTOR CORP.	0.7150	+6.72%	0.6733	0.7150	0.6733	5,107	-	-	AI
VICOR CORP.	34.08	-0.96%	34.46	34.69	33.77	12,329	-	-	AI
VICTORY CAPITAL HLD.	51.67	+0.17%	51.67	51.91	51.25	45,924	-	-	AI
VIEMED HEALTHCARE INC.	8.33	+0.24%	8.39	8.39	8.31	6,539	-	-	AI
VIGIL NEUROSCIENCE INC.	2.74	+1.11%	2.74	2.82	2.72	6,131	-	-	AI
VIKING THERAPEUTICS INC.	76.15	+2.48%	74.54	76.44	73.71	672,309	-	-	AI
VILLAGE BANK AND TRUST FINANCIAL	42.35	+0.00%	42.11	42.35	42.11	1,000	-	-