Cryptocurrencies in USD price list and quotes - Capitalization - Page 11
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHIA - XCH/USD | 32.90 | +0.30% | 32.78 | 33.62 | 32.61 | 6 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 4.49 | +0.45% | 4.47 | 4.72 | 4.45 | 6,135 | - | - | |
ETHEREUM POW - ETHW/USD | 3.91 | +0.51% | 3.89 | 4.03 | 3.87 | 5,519 | - | - | |
FORTA - FORT/USD | 0.265200 | +0.76% | 0.261700 | 0.270100 | 0.257500 | 102,378 | - | - | |
ULTRA - ULTRA/USD | 0.176970 | +5.94% | 0.167780 | 0.179070 | 0.167780 | 56,339 | - | - | |
SONGBIRD - SGB/USD | 0.009960 | +2.88% | 0.009681 | 0.010039 | 0.009511 | 1,149,259 | - | - | |
MUSE DAO - MUSE/USD | 15.03 | +3.02% | 14.59 | 15.22 | 14.48 | 1,267 | - | - | |
HASHFLOW - HFT/USD | 0.337521 | +2.56% | 0.329094 | 0.340278 | 0.327304 | 603,522 | - | - | |
SPERAX - SPA/USD | 0.015155 | -1.01% | 0.015309 | 0.015309 | 0.014960 | 2,263,752 | - | - | |
DIMO - DIMO/USD | 0.288830 | +3.48% | 0.280820 | 0.290000 | 0.267030 | 230,615 | - | - | |
APTOS - APT/USD | 9.34 | +1.30% | 9.38 | 9.57 | 9.25 | 47,982 | - | - | |
VERASITY - VRA/USD | 0.006071 | +3.27% | 0.005879 | 0.006331 | 0.005877 | 751,306 | - | - | |
SWISSBORG - BORG/USD | 0.226660 | +1.40% | 0.223540 | 0.228960 | 0.221560 | 39,462 | - | - | |
GELATO - GELATO/USD | 0.295740 | -1.37% | 0.307310 | 0.308530 | 0.294400 | 1,472 | - | - | |
CASPER NETWORK - CSPR/USD | 0.029690 | +0.18% | 0.029636 | 0.030578 | 0.029385 | 119,610 | - | - | |
BELLA PROTOCOL - BEL/USD | 0.829000 | +5.20% | 0.788000 | 0.829000 | 0.788000 | 13 | - | - | |
ZER0ZER0 - 00/USD | 0.082200 | -0.96% | 0.083100 | 0.083100 | 0.081300 | 63,452 | - | - | |
AURORA - AURORA/USD | 0.262069 | +0.41% | 0.262039 | 0.267933 | 0.261993 | 49,232 | - | - | |
API3 - API3/USD | 2.49 | +1.22% | 2.47 | 2.52 | 2.45 | 11,888 | - | - | |
NANO - NANO/USD | 1.29 | +0.78% | 1.24 | 1.37 | 1.24 | 9,976 | - | - | |
SHIMMER - SMR/USD | 0.009295 | +3.95% | 0.008942 | 0.009295 | 0.008007 | 254,757 | - | - | |
MAPLE - MPL/USD | 15.36 | +2.47% | 14.99 | 15.46 | 14.97 | 2,457 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.004149 | +1.77% | 0.004074 | 0.004256 | 0.004037 | 1,543,800 | - | - | |
DAPPRADAR - RADAR/USD | 0.007478 | +0.27% | 0.007443 | 0.007557 | 0.007396 | 278,530 | - | - | |
VVS FINANCE (X100) - VVS/USD | 0.000428 | +1.66% | 0.000421 | 0.000434 | 0.000420 | 2,128,530,000 | - | - | |
CELER NETWORK - CELR/USD | 0.026226 | +0.46% | 0.026004 | 0.026738 | 0.025923 | 853,608 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.019840 | -2.33% | 0.020314 | 0.020633 | 0.019690 | 407,613 | - | - | |
MARLIN - POND/USD | 0.022340 | -0.17% | 0.022379 | 0.022927 | 0.022100 | 1,428,933 | - | - | |
THE GRAPH - GRT/USD | 0.304210 | +3.40% | 0.293806 | 0.305908 | 0.289375 | 3,811,545 | - | - | |
OPENLEVERAGE - OLE/USD | 0.106390 | +6.68% | 0.099729 | 0.117281 | 0.094932 | 373,110 | - | - |