Palmarès et cotations Euronext Actions - Page 38
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TOUAX | 4.87 | +1.46% | 4.81 | 4.87 | 4.80 | 4 741 | 34M | 0.07% | |
| TOUR EIFFEL | 10.85 | +2.84% | 10.55 | 10.85 | 10.55 | 2 666 | 180M | 0.02% | |
| TOYOTA CAETANO | 5.05 | +0.00% | 5.05 | 5.05 | 5.05 | 706 | 177M | 0.00% | |
| TPF CONTRACTING | - | +0.00% | - | - | - | - | - | - | |
| TRAMWAYS DE ROUEN | 5 500.0 | +0.00% | 5 500.0 | 5 500.0 | 5 500.0 | 1 | 50M | 0.00% | |
| TRANSGENE | 1.310 | -2.82% | 1.320 | 1.340 | 1.302 | 30 674 | 132M | 0.03% | |
| TRI FAIR SHARE FND | 38.32 | -0.08% | 38.32 | 38.32 | 38.32 | 297 | 402M | 0.00% | |
| TRI RENEW EUROP FD | 44.56 | +0.00% | 44.56 | 44.56 | 44.56 | 1 001 | 3M | 1.48% | |
| TRIGANO | 153.9 | +2.30% | 152.4 | 154.6 | 151.4 | 19 968 | 2 976M | 0.10% | |
| TRILOGIQ | 5.70 | +6.54% | 5.70 | 5.70 | 5.70 | 7 453 | 21M | 0.20% | |
| TRIODOS GROENFONDS | 53.76 | -0.06% | 53.76 | 53.76 | 53.76 | 1 331 | 468M | 0.02% | |
| TRIODOS MULT IMPAC | 26.41 | +0.04% | 26.41 | 26.41 | 26.41 | 1 | 48M | 0.00% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
| TRONICS | 3.54 | +0.00% | 3.54 | 3.54 | 3.54 | 1 | 32M | 0.00% | |
| TTI | 2.34 | +0.00% | 2.34 | 2.34 | 2.34 | 45 | 22M | 0.00% | |
| TUBIZE-FIN | 95.7 | -0.10% | 95.7 | 95.9 | 94.9 | 13 057 | 4 260M | 0.00% | |
| TXCOM | 9.65 | +2.66% | 9.65 | 9.65 | 9.65 | 13 | 12M | 0.00% | |
| U10 CORP | 1.55 | -6.06% | 1.70 | 1.78 | 1.53 | 57 970 | 27M | 0.34% | |
| UBISOFT ENTERTAIN | 22.40 | +0.45% | 22.43 | 22.49 | 22.07 | 263 817 | 2 855M | 0.21% | |
| UCAPITAL GLOBAL | 0.0700 | -12.50% | 0.0700 | 0.0700 | 0.0700 | 10 000 | 1M | 0.10% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UCB | 122.05 | -0.77% | 122.75 | 122.95 | 121.20 | 175 022 | 23 739M | 0.09% | |
| UMALIS GROUP | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 12 | 3M | 0.00% | |
| UMG | 28.17 | +0.57% | 28.08 | 28.18 | 27.73 | 906 995 | 51 512M | 0.05% | |
| UMICORE | 21.92 | +0.55% | 21.78 | 22.08 | 21.62 | 279 367 | 5 401M | 0.11% | |
| UNIBAIL-RODAMCO-WE | 79.52 | +0.13% | 79.60 | 79.86 | 79.12 | 285 732 | 11 065M | 0.21% | |
| UNIBEL | 945.0 | +0.00% | 945.0 | 945.0 | 945.0 | 1 | 2 196M | 0.00% | |
| UNIFIEDPOST GROUP | 4.10 | +0.74% | 4.08 | 4.16 | 4.07 | 2 632 | 152M | 0.01% | |
| UNILEVER | 50.18 | +0.76% | 49.80 | 50.38 | 49.76 | 1 126 129 | 132 186M | 0.04% | |
| UNION TECH.INFOR. | 0.520 | +0.00% | 0.530 | 0.530 | 0.520 | 2 800 | 5M | 0.03% |
