Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 72
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DECIPHERA PHARMACEUTICALS INC. | 25.37 | +0.00% | 25.39 | 25.40 | 25.36 | 2 365 170 | - | - | |
| GH RESEARCH PLC | 11.99 | +0.00% | 12.09 | 12.16 | 11.93 | 60 392 | - | - | |
| ALTENERGY ACQUISITION | 11.20 | +0.00% | 11.19 | 11.30 | 11.10 | 7 625 | - | - | |
| CORNER GROWTH ACQUISITION | 11.49 | +0.00% | 10.71 | 11.49 | 10.06 | 900 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.0965 | +0.00% | 0.0880 | 0.1000 | 0.0801 | 123 517 | - | - | |
| ACRI CAPITAL ACQUISITION | 11.26 | +0.00% | 11.26 | 11.26 | 11.26 | 5 808 | - | - | |
| COLISEUM ACQUISITION | 10.82 | +0.00% | 10.82 | 10.82 | 10.82 | 4 429 | - | - | |
| NEWTEKONE | 25.05 | +0.00% | 25.14 | 25.14 | 25.00 | 13 991 | - | - | |
| RF ACQUISITION CORP. | 10.94 | +0.00% | 10.95 | 10.95 | 10.94 | 2 056 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10.58 | +0.00% | 10.30 | 10.58 | 10.30 | 693 | - | - | |
| BOWEN ACQUISITION CORP UNIT | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 200 | - | - | |
| ACACIA RESEARCH | 5.18 | +0.00% | 5.24 | 5.24 | 5.14 | 256 742 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.58 | +0.00% | 10.58 | 10.58 | 10.58 | 4 722 | - | - | |
| ATLANTICUS HOLDINGS | 22.43 | +0.00% | 22.35 | 22.43 | 22.20 | 6 041 | - | - | |
| CONX CORP. UNIT | 9.01 | +0.00% | 10.00 | 10.00 | 9.01 | 1 214 | - | - | |
| EVERBRIDGE INC. | 34.77 | +0.00% | 34.78 | 34.80 | 34.76 | 189 934 | - | - | |
| WESTERN ACQUISITION VENTURES | 10.77 | +0.00% | 10.88 | 10.88 | 10.66 | 900 | - | - | |
| SWIFTMERGE ACQUISITION | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 373 | - | - | |
| OCA ACQUISITION | 10.96 | +0.00% | 10.95 | 10.96 | 10.95 | 9 101 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.47 | +0.00% | 10.30 | 10.47 | 10.30 | 200 | - | - | |
| PRIVETERRA ACQUISITION | 10.96 | +0.00% | 11.00 | 11.00 | 10.96 | 2 500 | - | - | |
| TMT ACQUISITION CORP UNIT | 11.10 | +0.00% | 11.10 | 11.10 | 10.99 | 600 | - | - | |
| BURTECH ACQUISITION | 11.27 | +0.00% | 11.27 | 11.27 | 11.27 | 400 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.77 | +0.00% | 11.77 | 11.77 | 11.22 | 682 | - | - | |
| CANTERBURY PARK HOLDING | 24.07 | +0.00% | 24.07 | 24.07 | 24.07 | 238 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3.47 | +0.00% | 3.45 | 3.57 | 3.44 | 202 084 | - | - | |
| MAREX GROUP PLC | 19.00 | +0.00% | 19.00 | 19.20 | 19.00 | 208 315 | - | - | |
| CNB FINANCIAL CORP. | 21.75 | +0.00% | 22.00 | 22.00 | 21.75 | 1 704 | - | - |
