Palmarès et cotations US NASDAQ Actions - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RED ROBIN GOURMET BURGERS INC. | 7.60 | -2.81% | 7.82 | 7.94 | 7.48 | 234 376 | - | - | |
| RED ROCK RESORTS INC. | 50.22 | -1.49% | 51.28 | 51.38 | 50.16 | 440 328 | - | - | |
| RED VIOLET INC. | 20.37 | -1.59% | 20.87 | 20.92 | 20.00 | 47 320 | - | - | |
| REDFIN CORP. | 7.14 | +0.99% | 7.14 | 7.32 | 7.02 | 4 633 226 | - | - | |
| REDHILL BIOPHARMA | 0.4583 | +0.07% | 0.4580 | 0.4650 | 0.4520 | 143 589 | - | - | |
| REDWOODS ACQUISITION | 6.69 | -11.27% | 6.50 | 6.69 | 6.01 | 4 036 | - | - | |
| REDWOODS ACQUISITION | 6.04 | -7.08% | 5.96 | 6.44 | 5.83 | 76 923 | - | - | |
| REE AUTOMOTIVE | 4.27 | +6.22% | 4.13 | 4.29 | 4.07 | 11 111 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5.56 | +0.00% | 5.07 | 5.56 | 5.07 | 970 | - | - | |
| REGENCY CENTERS | 22.90 | -0.17% | 22.90 | 22.90 | 22.60 | 1 608 | - | - | |
| REGENCY CENTERS | 21.83 | -0.59% | 21.90 | 22.13 | 21.83 | 2 792 | - | - | |
| REGENCY CENTERS | 59.57 | +0.42% | 59.35 | 59.65 | 59.31 | 698 549 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 973.80 | +0.60% | 970.00 | 979.98 | 966.85 | 351 356 | - | - | |
| REGENXBIO INC. | 15.44 | -1.53% | 15.96 | 16.42 | 14.87 | 420 232 | - | - | |
| REGIS CORP. | 6.60 | -2.65% | 6.77 | 6.79 | 6.31 | 13 713 | - | - | |
| REGULUS THERAPEUTICS INC. | 2.21 | -1.78% | 2.13 | 2.33 | 2.13 | 659 058 | - | - | |
| REKOR SYSTEMS INC. | 1.68 | -6.67% | 1.82 | 1.87 | 1.68 | 907 778 | - | - | |
| RELAY THERAPEUTICS INC. | 6.42 | +1.74% | 6.78 | 6.84 | 6.22 | 1 407 883 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.2563 | +2.60% | 0.2520 | 0.2600 | 0.2454 | 86 538 | - | - | |
| RELMADA THERAPEUTICS INC. | 3.53 | -7.11% | 3.80 | 3.88 | 3.53 | 79 440 | - | - | |
| REMITLY GLOBAL INC. | 14.33 | -2.38% | 14.62 | 14.68 | 14.13 | 3 514 782 | - | - | |
| RENALYTIX PLC ADS | 0.6170 | -2.59% | 0.6343 | 0.6343 | 0.6100 | 238 100 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1.81 | -2.69% | 1.86 | 1.87 | 1.80 | 67 284 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 6.01 | +0.00% | 6.02 | 6.12 | 5.99 | 220 958 | - | - | |
| RENOVARO INC. | 1.13 | -5.83% | 1.19 | 1.26 | 1.13 | 189 680 | - | - | |
| RENOVORX INC. | 1.45 | +7.41% | 1.42 | 1.45 | 1.33 | 24 663 | - | - | |
| RENT THE RUNWAY INC. | 17.75 | +30.61% | 14.16 | 18.50 | 13.42 | 690 227 | - | - | |
| REPARE THERAPEUTICS INC. | 3.50 | -3.85% | 3.66 | 3.74 | 3.50 | 289 644 | - | - | |
| REPAY HOLDINGS CORP. | 10.33 | -2.36% | 9.96 | 10.84 | 9.96 | 775 487 | - | - | |
| REPLIGEN CORP. | 166.81 | +1.16% | 164.70 | 167.43 | 163.82 | 337 488 | - | - |
