UK 300 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR MINING ORD USD0.01 | 1,650 | -1.26% | 1,671 | 1,671 | 1,623 | 338,644 | - | - | |
| EASYJET ORD 27 2/7P | 541.6 | -1.00% | 550.0 | 550.8 | 541.0 | 466,700 | - | - | |
| ELEMENTIS ORD 5P | 144.4 | -0.30% | 138.0 | 145.0 | 138.0 | 407,837 | - | - | |
| ENTAIN ORD EUR0.01 | 785.4 | +0.30% | 789.0 | 805.2 | 785.4 | 633,430 | - | - | |
| EXPERIAN ORD USD0.10 | 3,277 | +0.64% | 3,270 | 3,312 | 3,269 | 834,026 | - | - | |
| ENERGEAN ORD 1P | 1,136.0 | +0.70% | 1,130.0 | 1,141.0 | 1,108.0 | 183,231 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 722 | +0.70% | 715 | 723 | 715 | 56,043 | - | - | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 93.7 | +0.80% | 92.7 | 93.9 | 92.3 | 444,758 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 868 | +0.93% | 853 | 868 | 853 | 75,221 | - | - | |
| ESSENTRA ORD 25P | 182.2 | +1.30% | 175.6 | 183.2 | 175.6 | 345,392 | - | - |
