Cryptocurrencies in USD price list and quotes - Volume - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVALANCHE - AVAX/USD | 36.62 | +0.00% | 36.62 | 36.66 | 36.55 | 2,142 | 8,906M | 0.00% | |
| ORION PROTOCOL - ORN/USD | 1.81 | -0.55% | 1.82 | 1.82 | 1.81 | 1,995 | 62M | 0.01% | |
| CRYPTEX - CTX/USD | 4.65 | +0.00% | 4.62 | 4.70 | 4.61 | 1,961 | 12M | 0.07% | |
| AERGO - AERGO/USD | 0.110599 | -0.18% | 0.110800 | 0.110800 | 0.110499 | 1,959 | - | - | |
| LITENTRY - LIT/USD | 1.25 | +0.81% | 1.24 | 1.25 | 1.24 | 1,942 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 25.41 | +0.63% | 25.25 | 25.68 | 25.14 | 1,919 | 560M | 0.01% | |
| CHAINLINK - LINK/USD | 17.73 | -0.06% | 17.74 | 17.76 | 17.72 | 1,916 | 8,280M | 0.00% | |
| HIGHSTREET - HIGH/USD | 6.31 | +0.32% | 6.29 | 6.34 | 6.23 | 1,895 | - | - | |
| GELATO - GELATO/USD | 0.395680 | -0.31% | 0.396770 | 0.396770 | 0.394890 | 1,893 | - | - | |
| FORTA - FORT/USD | 0.257100 | +0.27% | 0.256700 | 0.257600 | 0.256400 | 1,870 | - | - | |
| OMG NETWORK - OMG/USD | 0.450000 | +0.00% | 0.450000 | 0.450000 | 0.430000 | 1,859 | 63M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.086275 | -0.24% | 0.086445 | 0.086496 | 0.086207 | 1,853 | - | - | |
| PAYPAL USD - PYUSD/USD | 1.000054 | +0.01% | 0.999980 | 1.000148 | 0.999949 | 1,850 | - | - | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.670000 | +0.00% | 0.670000 | 0.670000 | 0.670000 | 1,807 | 69M | 0.00% | |
| IDEX - IDEX/USD | 0.061153 | +0.33% | 0.060842 | 0.061259 | 0.060842 | 1,802 | - | - | |
| KAVA - KAVA/USD | 0.700000 | +0.00% | 0.700000 | 0.700000 | 0.690000 | 1,740 | 101M | 0.00% | |
| VULCAN FORGED - PYR/USD | 5.62 | -0.88% | 5.67 | 5.68 | 5.57 | 1,724 | - | - | |
| JUPITER - JUP/USD | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 1,715 | - | - | |
| AKASH NETWORK - AKT/USD | 4.65 | -0.43% | 4.67 | 4.67 | 4.65 | 1,710 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1.02 | +0.00% | 1.02 | 1.02 | 1.02 | 1,633 | - | - | |
| HELIUM - HNT/USD | 4.07 | -0.25% | 4.08 | 4.08 | 4.06 | 1,623 | 409M | 0.00% | |
| CHINTAI - CHEX/USD | 0.174250 | -0.06% | 0.174350 | 0.174350 | 0.174250 | 1,590 | - | - | |
| APTOS - APT/USD | 9.29 | -0.21% | 9.31 | 9.31 | 9.29 | 1,586 | - | - | |
| BALANCER - BAL/USD | 4.11 | +0.00% | 4.11 | 4.12 | 4.11 | 1,558 | 44M | 0.01% | |
| GEMINI DOLLAR - GUSD/USD | 0.999000 | +0.00% | 0.999000 | 0.999000 | 0.999000 | 1,477 | 316M | 0.00% | |
| ALTAIR - AIR/USD | 0.020410 | +2.10% | 0.019990 | 0.020410 | 0.019990 | 1,379 | - | - | |
| TOMINET - TOMI/USD | 0.383500 | +0.00% | 0.383500 | 0.383500 | 0.383500 | 1,314 | - | - | |
| BRAINTRUST - BTRST/USD | 0.764000 | +0.26% | 0.764000 | 0.765000 | 0.762000 | 1,310 | - | - | |
| IEXEC - RLC/USD | 3.39 | +0.00% | 3.39 | 3.40 | 3.38 | 1,281 | 242M | 0.00% | |
| ADVENTURE GOLD - AGLD/USD | 1.72 | -0.58% | 1.73 | 1.74 | 1.72 | 1,256 | 132M | 0.00% |
