France SRD price list and quotes - Page 7

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TFF GROUP	42.9	+0.70%	42.6	43.1	42.6	430	930M	0.00%	AI
THALES	156.50	-0.10%	158.00	158.30	155.55	32,251	32,898M	0.02%	AI
THERMADOR GROUPE	80.3	+0.40%	81.1	81.1	80.1	730	739M	0.00%	AI
TIKEHAU CAPITAL	21.35	+1.91%	20.95	21.50	20.95	19,784	3,762M	0.01%	AI
TOTALENERGIES	68.00	-0.09%	67.88	68.54	67.79	778,694	162,306M	0.03%	AI
TOTALENERGIESGABON	169.0	+0.90%	170.0	170.0	169.0	82	761M	0.00%	AI
TRIGANO	144.4	+1.00%	145.1	145.1	143.8	2,319	2,792M	0.00%	AI
UBISOFT ENTERTAIN	21.900	+0.83%	21.750	22.000	21.700	88,953	2,791M	0.07%	AI
UNIBAIL-RODAMCO-WE	77.78	+1.22%	77.22	78.42	77.22	48,477	10,815M	0.03%	AI
VALEO	11.495	-3.32%	11.750	11.810	11.320	644,074	2,812M	0.26%	AI
VALLOUREC	16.710	+1.49%	16.725	16.915	16.680	153,823	3,841M	0.07%	AI
VALNEVA	3.502	+1.63%	3.452	3.546	3.412	155,615	488M	0.11%	AI
VANTIVA	0.1390	+0.14%	0.1440	0.1440	0.1362	13,693	68M	0.00%	AI
VEOLIA ENVIRON.	29.07	+0.55%	29.03	29.12	28.85	189,556	21,088M	0.03%	AI
VERALLIA	36.14	+1.63%	35.80	36.22	35.42	30,595	4,366M	0.03%	AI
VETOQUINOL	98.5	+0.50%	97.3	98.8	97.3	769	1,170M	0.00%	AI
VICAT	36.80	+1.24%	36.65	36.90	36.45	9,312	1,652M	0.02%	AI
VINCI	111.25	+1.00%	112.20	112.30	110.55	303,269	65,590M	0.05%	AI
VIRBAC	344.5	-0.60%	348.5	352.0	342.0	1,336	2,914M	0.00%	AI
VIVENDI SE	9.898	+1.37%	9.844	9.946	9.844	395,391	10,194M	0.04%	AI
VOLTALIA	8.27	+2.86%	8.05	8.35	7.95	95,570	1,086M	0.07%	AI
VUSIONGROUP	135.5	+1.50%	143.0	143.6	134.4	31,265	2,162M	0.20%	AI
WAGA ENERGY	16.50	+1.73%	16.50	16.50	15.98	2,489	404M	0.01%	AI
WAVESTONE	54.80	+2.05%	54.30	55.00	54.20	3,537	1,365M	0.01%	AI
WENDEL	94.65	+1.23%	94.40	94.80	94.20	6,390	4,205M	0.01%	AI
WORLDLINE	10.060	+3.52%	9.900	10.110	9.814	304,106	2,847M	0.11%	AI
X-FAB	6.645	+1.45%	6.625	6.680	6.575	75,440	869M	0.06%	AI