Palmarès et cotations US NASDAQ Actions - Page 15
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC. | 25.39 | -3.57% | 26.74 | 26.74 | 24.95 | 682 086 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 11.99 | -1.24% | 12.08 | 12.11 | 11.86 | 2 207 732 | - | - | |
| AVINGER INC. | 3.76 | -1.31% | 3.90 | 3.92 | 3.74 | 1 743 | - | - | |
| AVIS BUDGET GROUP INC. | 121.61 | +0.11% | 122.00 | 124.00 | 120.93 | 731 921 | - | - | |
| AVITA MEDICAL INC. | 9.37 | +5.28% | 9.03 | 9.41 | 8.84 | 171 445 | - | - | |
| AVNET INC. | 51.09 | +2.71% | 49.87 | 51.54 | 49.80 | 773 668 | - | - | |
| AVROBIO INC. | 1.25 | +0.81% | 1.25 | 1.27 | 1.23 | 225 286 | - | - | |
| AWARE INC. | 2.11 | +7.65% | 2.01 | 2.16 | 2.01 | 82 070 | - | - | |
| AXCELIS TECHNOLOGIES INC. | 111.27 | -1.90% | 113.41 | 114.48 | 111.27 | 360 924 | - | - | |
| AXOGEN INC. | 5.83 | +2.82% | 5.69 | 6.00 | 5.66 | 356 614 | - | - | |
| AXON ENTERPRISE INC. | 312.73 | -4.55% | 312.82 | 317.50 | 304.86 | 1 021 711 | - | - | |
| AXONICS INC. | 67.38 | -0.31% | 67.49 | 67.91 | 67.28 | 293 486 | - | - | |
| AXSOME THERAPEUTICS INC. | 76.94 | +1.32% | 75.58 | 77.03 | 73.52 | 1 284 691 | - | - | |
| AXT INC | 3.86 | -1.78% | 3.93 | 4.00 | 3.80 | 678 352 | - | - | |
| AYRO INC. | 1.16 | +0.00% | 1.14 | 1.20 | 1.14 | 53 975 | - | - | |
| AYTU BIOPHARMA INC. | 3.06 | +0.00% | 3.08 | 3.11 | 3.05 | 5 914 | - | - | |
| AZENTA INC. | 55.13 | -0.40% | 55.65 | 56.18 | 54.98 | 553 395 | - | - | |
| B. RILEY FINANCIAL | 20.50 | +0.49% | 20.27 | 20.78 | 20.27 | 15 307 | - | - | |
| B. RILEY FINANCIAL | 21.47 | -4.41% | 22.34 | 22.38 | 21.45 | 6 276 | - | - | |
| B. RILEY FINANCIAL | 19.79 | -2.13% | 20.15 | 20.15 | 19.40 | 7 804 | - | - | |
| B. RILEY FINANCIAL | 16.58 | +0.06% | 16.93 | 16.95 | 16.44 | 35 703 | - | - | |
| B. RILEY FINANCIAL | 19.10 | +0.21% | 19.21 | 19.50 | 19.10 | 11 483 | - | - | |
| B. RILEY FINANCIAL | 24.19 | +0.04% | 24.18 | 24.24 | 24.12 | 15 510 | - | - | |
| B. RILEY FINANCIAL | 18.25 | -1.24% | 18.18 | 18.46 | 18.00 | 18 207 | - | - | |
| B. RILEY FINANCIAL | 25.06 | +0.08% | 25.05 | 25.06 | 25.02 | 6 695 | - | - | |
| B. RILEY FINANCIAL | 21.13 | -0.89% | 21.34 | 21.43 | 20.68 | 10 254 | - | - | |
| B. RILEY FINANCIAL INC. | 31.82 | +6.00% | 30.30 | 32.27 | 30.08 | 572 776 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.75 | -1.08% | 2.79 | 2.82 | 2.75 | 4 374 | - | - | |
| BACKBLAZE INC. | 9.78 | +1.66% | 9.63 | 9.97 | 9.62 | 209 046 | - | - | |
| BAIDU INC. ADS | 110.53 | -2.47% | 110.71 | 110.94 | 108.80 | 3 102 407 | - | - |
