Palmarès et cotations US NASDAQ Actions - Page 48
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FREQUENCY ELECTRONICS INC. | 9.72 | +1.04% | 9.73 | 9.80 | 9.60 | 10 373 | - | - | |
| FRESH2 GROUP LTD. | 0.5787 | -3.55% | 0.6600 | 0.6600 | 0.5650 | 135 472 | - | - | |
| FRESHPET INC. | 106.36 | +1.31% | 104.73 | 107.87 | 104.02 | 348 782 | - | - | |
| FRESHWORKS INC. | 18.44 | -0.65% | 18.74 | 18.74 | 18.26 | 2 779 528 | - | - | |
| FRONTDOOR INC. | 31.05 | +1.17% | 30.59 | 31.51 | 30.31 | 808 892 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 22.93 | +1.37% | 22.54 | 23.31 | 22.25 | 893 823 | - | - | |
| FRONTIER GROUP HLD. | 6.12 | -2.08% | 6.25 | 6.28 | 6.02 | 1 376 791 | - | - | |
| FRP HOLDINGS INC. | 30.43 | +0.23% | 30.44 | 30.48 | 30.38 | 11 392 | - | - | |
| FS BANCORP INC. | 31.47 | +0.10% | 31.41 | 31.48 | 31.41 | 5 933 | - | - | |
| FSD PHARMA | 0.4799 | +1.52% | 0.4700 | 0.5000 | 0.4700 | 186 249 | - | - | |
| FTAC EMERALD ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| FTAC EMERALD ACQUISITION | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 4 413 | - | - | |
| FTAI AVIATION | 25.18 | +1.08% | 25.17 | 25.31 | 25.10 | 4 961 | - | - | |
| FTAI AVIATION | 25.13 | +0.72% | 25.01 | 25.14 | 25.01 | 2 394 | - | - | |
| FTAI AVIATION | 25.25 | +0.16% | 25.19 | 25.29 | 25.19 | 5 624 | - | - | |
| FTAI AVIATION | 25.51 | -0.93% | 25.50 | 25.61 | 25.49 | 43 198 | - | - | |
| FTAI AVIATION LTD. | 70.75 | -3.41% | 73.26 | 74.91 | 69.01 | 1 806 320 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7.31 | -1.35% | 7.45 | 7.49 | 7.21 | 1 312 809 | - | - | |
| FTC SOLAR INC. | 0.4289 | +6.77% | 0.4016 | 0.4480 | 0.3900 | 320 742 | - | - | |
| FUEL TECH INC. | 1.24 | +7.83% | 1.18 | 1.27 | 1.18 | 153 213 | - | - | |
| FUELCELL ENERGY INC. | 0.8705 | +3.38% | 0.8491 | 0.8725 | 0.8140 | 34 865 694 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7.14 | +0.14% | 7.14 | 7.22 | 7.05 | 261 291 | - | - | |
| FULGENT GENETICS INC. | 20.10 | +0.35% | 20.03 | 20.32 | 20.00 | 77 988 | - | - | |
| FULL HOUSE RESORTS INC. | 5.38 | +3.46% | 5.53 | 5.53 | 5.19 | 61 369 | - | - | |
| FULTON FINANCIAL | 15.62 | +0.39% | 15.48 | 16.00 | 15.48 | 2 668 521 | - | - | |
| FULTON FINANCIAL | 18.03 | -0.50% | 18.01 | 18.20 | 17.78 | 9 130 | - | - | |
| FUNDAMENTAL GLOBAL | 18.48 | +3.07% | 18.18 | 18.50 | 18.18 | 2 793 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1.35 | +1.50% | 1.39 | 1.39 | 1.33 | 23 903 | - | - | |
| FUNKO INC. | 6.20 | -0.16% | 6.21 | 6.37 | 6.18 | 338 513 | - | - | |
| FUSION FUEL GREEN PLC | 1.27 | +1.60% | 1.25 | 1.32 | 1.24 | 48 536 | - | - |
