Palmarès et cotations US NASDAQ Actions - Page 66

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KATAPULT HOLDINGS INC.	17.11	+1.42%	16.51	17.99	16.00	33 607	-	-	IA
KAZIA THERAPEUTICS	0.2997	+4.79%	0.2850	0.2999	0.2800	86 197	-	-	IA
KEARNY FINANCIAL	5.64	+0.00%	5.72	5.78	5.64	279 957	-	-	IA
KEEN VISION ACQUISITION	10.52	+0.00%	10.46	10.52	10.46	200	-	-
KEEN VISION ACQUISITION	10.52	+0.00%	10.52	10.52	10.52	2 097	-	-
KELLY SERVICES INC.	23.03	+3.97%	23.03	23.03	23.03	260	-	-
KELLY SERVICES INC.	22.24	-4.18%	23.44	23.44	22.00	447 641	-	-	IA
KENTUCKY FIRST FEDERAL BANCORP	3.51	+1.15%	3.51	3.51	3.51	361	-	-	IA
KERNEL GROUP HLD.	10.80	+0.00%	10.79	10.80	10.79	664	-	-
KERNEL GROUP HLD.	-	+0.00%	-	-	-	-	-	-
KEROS THERAPEUTICS INC.	54.00	-0.50%	54.87	55.03	53.20	226 067	-	-	IA
KEURIG DR PEPPER INC.	34.12	+0.26%	34.00	34.23	33.81	8 073 003	-	-	IA
KEWAUNEE SCIENTIFIC	37.90	+5.13%	36.33	38.95	36.33	28 125	-	-	IA
KEY TRONIC CORP.	4.38	-1.79%	4.50	4.51	4.37	22 300	-	-	IA
KEZAR LIFE SCIENCES INC.	0.7475	-3.26%	0.7900	0.8065	0.7200	1 457 631	-	-	IA
KFORCE INC.	64.42	+0.03%	64.73	64.93	64.32	58 935	-	-	IA
KIDPIK CORP.	3.45	-7.75%	3.70	3.74	3.45	31 912	-	-	IA
KIMBALL ELECTRONICS INC.	22.39	+0.27%	22.58	22.74	22.08	86 155	-	-	IA
KINETA INC.	0.5200	-6.83%	0.6000	0.6000	0.5026	161 004	-	-	IA
KINGSOFT CLOUD HOLDINGS	3.60	+11.46%	3.36	3.67	3.36	1 826 868	-	-	IA
KINGSTONE COMPANIES INC	4.01	-0.99%	4.19	4.19	4.01	31 547	-	-	IA
KINIKSA PHARMACEUTICALS	19.58	+0.26%	19.73	19.90	19.47	193 968	-	-	IA
KINTARA THERAPEUTICS INC.	0.1380	-7.57%	0.1547	0.1547	0.1305	2 752 303	-	-	IA
KIORA PHARMACEUTICALS INC.	0.5097	+4.83%	0.5200	0.5200	0.4859	61 820	-	-	IA
KIRKLAND S INC.	1.84	+1.10%	1.84	1.88	1.83	112 996	-	-	IA
KLA CORP.	714.15	-0.57%	720.00	720.00	711.56	554 052	-	-	IA
KLX ENERGY SERVICES HLD.	5.66	+1.07%	5.63	5.98	5.58	317 875	-	-	IA