Palmarès et cotations US NASDAQ Actions - Page 18
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIMI INTERNATIONAL MEDICAL | 1.29 | +8.40% | 1.20 | 1.30 | 1.20 | 15 927 | - | - | |
| BINAH CAPITAL GROUP INC. | 6.72 | -5.08% | 7.20 | 7.20 | 6.55 | 4 208 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1.50 | +0.00% | 1.52 | 1.55 | 1.48 | 3 965 | - | - | |
| BIO-PATH HOLDINGS INC. | 2.76 | +4.94% | 2.64 | 2.80 | 2.50 | 72 324 | - | - | |
| BIO-TECHNE CORP | 63.76 | +1.76% | 62.83 | 64.10 | 62.40 | 181 164 | - | - | |
| BIOAFFINITY TECHNOLOGIES INC. | 2.40 | -0.41% | 2.32 | 2.43 | 2.32 | 79 722 | - | - | |
| BIOATLA INC. | 2.41 | +7.11% | 2.26 | 2.43 | 2.23 | 98 801 | - | - | |
| BIOCARDIA INC. | 0.3709 | +0.79% | 0.3789 | 0.3840 | 0.3690 | 16 267 | - | - | |
| BIOCERES CROP SOLUTIONS | 12.14 | +0.50% | 12.08 | 12.14 | 12.05 | 7 731 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4.16 | +0.00% | 4.21 | 4.26 | 4.11 | 663 019 | - | - | |
| BIODESIX INC. | 1.24 | -1.59% | 1.24 | 1.24 | 1.21 | 3 217 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 1.2400 | +71.08% | 1.6600 | 1.7400 | 1.1400 | 36 168 186 | - | - | |
| BIOFRONTERA INC. | 1.66 | -1.78% | 1.60 | 1.73 | 1.60 | 8 644 | - | - | |
| BIOGEN INC. | 208.59 | +3.03% | 201.22 | 208.65 | 199.10 | 459 828 | - | - | |
| BIOLASE INC. | 0.1411 | -4.66% | 0.1500 | 0.1500 | 0.1407 | 291 421 | - | - | |
| BIOLIFE SOLUTIONS INC. | 16.99 | +0.77% | 16.95 | 17.36 | 16.41 | 85 412 | - | - | |
| BIOLINERX LTD. ADS | 0.5810 | +0.99% | 0.5614 | 0.5899 | 0.5528 | 281 631 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 81.59 | -0.71% | 82.33 | 83.09 | 81.16 | 587 701 | - | - | |
| BIOMEA FUSION INC. | 10.77 | +2.87% | 10.57 | 10.90 | 10.39 | 131 566 | - | - | |
| BIOMERICA INC. | 0.6755 | +0.01% | 0.7000 | 0.7000 | 0.6613 | 46 127 | - | - | |
| BIONANO GENOMICS INC. | 0.7700 | +1.45% | 0.7590 | 0.7849 | 0.7511 | 178 937 | - | - | |
| BIONEXUS GENE LAB CORP | 0.6001 | +1.27% | 0.5845 | 0.6199 | 0.5845 | 14 797 | - | - | |
| BIONOMICS LTD. | 0.9651 | -0.12% | 0.9900 | 1.0000 | 0.9336 | 29 828 | - | - | |
| BIONTECH SE ADS | 87.05 | +0.39% | 87.40 | 88.32 | 86.89 | 104 576 | - | - | |
| BIORA THERAPEUTICS INC. | 0.6101 | +0.51% | 0.6334 | 0.6334 | 0.6018 | 90 786 | - | - | |
| BIORESTORATIVE THERAPIES INC. | 1.30 | +5.69% | 1.25 | 1.30 | 1.24 | 20 628 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1.32 | +1.54% | 1.31 | 1.39 | 1.29 | 38 887 | - | - | |
| BIOTE CORP. | 5.50 | -1.43% | 5.56 | 5.73 | 5.46 | 25 294 | - | - | |
| BIOTRICITY INC. | 1.29 | -0.77% | 1.33 | 1.33 | 1.27 | 45 520 | - | - |
