Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Page 63

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INTERNATIONAL MEDIA ACQUISITION 11.01 +0.00% 11.01 11.01 11.01 100 - -
INTERNATIONAL MONEY EXPRESS 21.19 -4.33% 22.04 22.05 21.17 179 773 - - IA
INTEVAC INC. 4.09 +10.54% 3.75 4.28 3.72 497 249 - - IA
INTRA-CELLULAR THERAPIES INC. 72.13 -1.35% 72.46 72.78 71.35 658 777 - - IA
INTRUSION INC. 1.92 +7.26% 1.87 1.99 1.82 524 704 - - IA
INTUIT INC. 626.39 -1.43% 630.66 632.82 619.78 1 242 962 - - IA
INTUITIVE MACHINES INC. 5.43 -0.37% 5.34 5.50 5.16 1 404 314 - - IA
INTUITIVE SURGICAL INC. 373.12 -0.50% 374.12 375.46 367.66 1 262 618 - - IA
INVENTIVA S.A. ADS 3.16 -2.47% 3.14 3.16 3.10 24 409 - - IA
INVESTAR HOLDING 16.26 +0.18% 16.10 16.29 16.10 16 753 - - IA
INVESTCORP CREDIT MANAGEMENT BDC 3.20 +0.63% 3.15 3.27 3.15 7 934 - - IA
INVESTCORP EUROPE ACQUISITION CORP I 11.32 -0.61% 11.33 11.34 11.32 625 487 - -
INVESTCORP EUROPE ACQUISITION CORP I UN 11.50 +0.00% 11.50 11.50 11.50 101 - -
INVESTCORP INDIA ACQUISITION - +0.00% - - - - - -
INVESTCORP INDIA ACQUISITION 11.25 +0.00% 11.24 11.25 11.24 97 435 - -
INVESTORS TITLE CO. 162.88 -0.46% 162.00 163.24 160.95 3 871 - -
INVIVYD INC. 2.07 -2.82% 2.09 2.10 2.00 807 354 - - IA
INVO BIOSCIENCE INC. 0.98 -16.24% 1.15 1.15 0.89 609 017 - - IA
IO BIOTECH INC. 1.45 -0.68% 1.50 1.50 1.42 47 203 - - IA
IONEER LTD ADS 4.92 -1.80% 5.02 5.07 4.90 21 934 - - IA
IONIS PHARMACEUTICALS INC. 41.84 -1.44% 42.54 42.72 41.58 1 142 810 - - IA
IOVANCE BIOTHERAPEUTICS INC. 11.54 -1.45% 11.50 11.65 11.16 3 398 958 - - IA
IPERIONX LTD. 13.86 +1.32% 13.59 13.86 13.55 4 911 - - IA
IPG PHOTONICS CORP. 88.24 +0.22% 87.26 88.75 87.26 186 285 - - IA
IPOWER INC. 0.4600 -1.81% 0.4520 0.4700 0.4520 7 620 - - IA
IQIYI INC. ADS 4.82 +0.00% 4.72 4.84 4.64 6 503 188 - - IA
IRADIMED CORP. 41.47 -2.29% 42.05 42.15 41.17 43 641 - - IA
IRHYTHM TECHNOLOGIES INC. 111.27 -4.43% 114.42 114.42 110.93 412 936 - - IA
IRIDEX CORP. 2.96 +0.68% 2.94 2.99 2.90 61 139 - - IA
IRIDIUM COMMUNICATIONS INC 29.69 +1.40% 29.14 29.72 28.90 1 741 120 - - IA

NOUVEAU !