Cryptocurrencies in USD price list and quotes - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOSON PROTOCOL (X10) - BOSON/USD | 4.95 | -1.98% | 5.05 | 5.05 | 4.92 | 6,174 | 31M | 0.10% | |
| BOUNCE - AUCTION/USD | 18.40 | -0.27% | 18.40 | 18.69 | 18.21 | 2,163 | - | - | |
| BRAINTRUST - BTRST/USD | 0.835000 | +1.21% | 0.825000 | 0.836000 | 0.822000 | 8,368 | - | - | |
| CARDANO - ADA/USD | 0.466392 | +0.62% | 0.463526 | 0.466505 | 0.460473 | 1,112,457 | 14,956M | 0.00% | |
| CARTESI - CTSI/USD | 0.203789 | +0.79% | 0.202200 | 0.204100 | 0.201802 | 20,114 | 100M | 0.00% | |
| CASPER NETWORK - CSPR/USD | 0.029518 | +3.11% | 0.028626 | 0.029823 | 0.028525 | 71,870 | - | - | |
| CELER NETWORK - CELR/USD | 0.028095 | -0.79% | 0.028315 | 0.028586 | 0.027792 | 1,108,050 | - | - | |
| CENTRIFUGE - CFG/USD | 0.700500 | +3.62% | 0.676000 | 0.703500 | 0.671700 | 6,812 | - | - | |
| CHILIZ - CHZ/USD | 0.129750 | +1.06% | 0.128389 | 0.131070 | 0.128310 | 658,116 | 693M | 0.01% | |
| CHINTAI - CHEX/USD | 0.222190 | -0.77% | 0.223920 | 0.224870 | 0.221710 | 7,603 | - | - | |
| CHROMA - CHR/USD | 0.281137 | -0.47% | 0.282472 | 0.287044 | 0.280400 | 2,502 | - | - | |
| CHRONO.TECH - TIME/USD | 31.36 | +0.03% | 31.54 | 31.62 | 31.35 | 27 | - | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0.022610 | +1.16% | 0.022340 | 0.022640 | 0.022240 | 325,875 | - | - | |
| CIVIC - CVC/USD | 0.173528 | +3.77% | 0.167942 | 0.182122 | 0.163381 | 740,445 | 116M | 0.11% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.732000 | +0.55% | 0.727000 | 0.737000 | 0.727000 | 110,290 | 15M | 0.52% | |
| COIN98 - C98/USD | 0.282785 | -0.21% | 0.283388 | 0.285495 | 0.282200 | 10,146 | 52M | 0.01% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,232.55 | -0.30% | 3,241.65 | 3,247.60 | 3,224.54 | 16 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 58.21 | -0.21% | 58.33 | 58.36 | 57.94 | 304 | 366M | 0.00% | |
| CONCORDIUM - CCD/USD | 0.003961 | +0.71% | 0.003933 | 0.003961 | 0.003933 | 130,095 | - | - | |
| CONTENTOS - COS/USD | 0.011541 | -0.49% | 0.011608 | 0.011685 | 0.011471 | 125,300 | 40M | 0.00% | |
| CONVEX FINANCE - CVX/USD | 2.61 | +2.35% | 2.55 | 2.61 | 2.55 | 5,638 | - | - | |
| COSMOS - ATOM/USD | 9.07 | -0.55% | 9.12 | 9.15 | 9.06 | 9,833 | 2,576M | 0.00% | |
| COTI - COTI/USD | 0.122507 | -0.15% | 0.122694 | 0.123105 | 0.122102 | 536,096 | 106M | 0.06% | |
| COVALENT - CQT/USD | 0.193936 | -1.51% | 0.196918 | 0.197988 | 0.193478 | 8,378 | 24M | 0.01% | |
| CRONOS - CRO/USD | 0.126742 | -0.50% | 0.127378 | 0.127604 | 0.126590 | 803,385 | 3,202M | 0.00% | |
| CRYPTERIUM - CRPT/USD | 0.049540 | -0.06% | 0.049610 | 0.050090 | 0.048860 | 23,608 | 4M | 0.03% | |
| CRYPTEX - CTX/USD | 4.36 | -0.91% | 4.38 | 4.41 | 4.33 | 1,580 | 11M | 0.06% | |
| CRYPTO 0X - ZRX/USD | 0.487450 | +0.27% | 0.486120 | 0.491386 | 0.483199 | 47,553 | 413M | 0.01% | |
| CRYPTO 1INCH - 1INCH/USD | 0.380972 | +0.00% | 0.380979 | 0.382975 | 0.377997 | 85,263 | 161M | 0.02% | |
| CUDOS - CUDOS/USD | 0.015982 | +0.00% | 0.015982 | 0.016062 | 0.015698 | 58,580 | - | - |
