Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Daily price change - Page 7

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMP - AMP/USD 0.007040 -1.26% 0.007130 0.007170 0.006900 18,610,130 338M 0.04% AI
EOS - EOS/USD 0.770000 -1.28% 0.780000 0.780000 0.750000 225,157 753M 0.02% AI
OSMOSIS - OSMO/USD 0.814265 -1.28% 0.824842 0.828075 0.798166 93,731 - - AI
KEEPERDAO - ROOK/USD 1.52 -1.30% 1.54 1.54 1.48 129 1M 0.02% AI
INDEX COOPERATIVE - INDEX/USD 4.52 -1.31% 4.58 4.60 4.45 20,562 - - AI
SOLANA - SOL/USD 141.45 -1.35% 143.39 145.77 137.89 25,888 43,614M 0.01% AI
BICONOMY - BICO/USD 0.407074 -1.37% 0.412727 0.414099 0.394143 106,911 24M 0.18% AI
HOLO - HOT/USD 0.002157 -1.37% 0.002187 0.002207 0.002089 1,177,900 - - AI
CRYPTO 1INCH - 1INCH/USD 0.354950 -1.39% 0.359964 0.362938 0.345026 384,320 150M 0.09% AI
STEP FINANCE - STEP/USD 0.063500 -1.40% 0.064400 0.064400 0.059300 2,718 - - AI
CRYPTEX - CTX/USD 4.24 -1.40% 4.30 4.32 4.22 4,066 11M 0.15% AI
SWEAT ECONOMY - SWEAT/USD 0.009128 -1.43% 0.009260 0.009260 0.008997 264,275 - - AI
WORLDWIDE ASSET EXCHANGE - WAXP/USD 0.059419 -1.43% 0.060279 0.060544 0.057649 21,934 111M 0.00% AI
QTUM - QTUM/USD 3.42 -1.44% 3.47 3.52 3.32 3,300 356M 0.00% AI
NEAR - NEAR/USD 6.79 -1.45% 6.89 6.97 6.55 197,060 4,036M 0.03% AI
AIRSWAP - AST/USD 0.139600 -1.48% 0.141700 0.142700 0.135600 294,777 24M 0.17% AI
STELLAR - XLM/USD 0.103167 -1.49% 0.104726 0.105238 0.101027 6,206,751 2,543M 0.03% AI
HASHFLOW - HFT/USD 0.284106 -1.49% 0.288412 0.292599 0.274129 539,399 - - AI
PANCAKESWAP - CAKE/USD 2.57 -1.53% 2.61 2.61 2.52 414 - - AI
ONYXCOIN (X10) - XCN/USD 0.019800 -1.54% 0.020110 0.020400 0.019602 32,944,417 - - AI
JASMYCOIN - JASMY/USD 0.017570 -1.57% 0.017850 0.018031 0.017079 25,361,097 84M 0.53% AI
SYNTHETIX - SNX/USD 2.50 -1.57% 2.54 2.55 2.42 62,453 489M 0.03% AI
RHINO.FI - DVF/USD 0.568610 -1.59% 0.577780 0.577780 0.568610 2,574 - -
KAVA - KAVA/USD 0.620000 -1.59% 0.630000 0.640000 0.610000 42,022 90M 0.03% AI
BRAINTRUST - BTRST/USD 0.798000 -1.60% 0.811000 0.813000 0.790000 10,352 - - AI
GALA - GALA/USD 0.040894 -1.61% 0.041563 0.041923 0.039145 7,296,981 308M 0.10% AI
OMG NETWORK - OMG/USD 0.610000 -1.61% 0.620000 0.620000 0.590000 11,154 86M 0.01% AI
AUDIUS - AUDIO/USD 0.152801 -1.61% 0.155309 0.156107 0.147103 479,431 78M 0.09% AI
CONVEX FINANCE - CVX/USD 2.41 -1.63% 2.45 2.47 2.33 10,196 - - AI
FERRO - FER/USD 0.009252 -1.66% 0.009408 0.009451 0.009251 196,757 - - AI

NEW !