Switzerland Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOTTIKON ES N 1,680.00 +15.86% 1,520.00 1,690.00 1,520.00 2,019 2,138M 0.16%
DB X-TR FTSE/CHINA 45.43 +3.06% 44.97 45.43 44.97 116 - -
DUFRY N 52.44 +3.03% 51.34 52.92 50.80 455,598 4,209M 0.57%
DAETWYLER I 247.50 +1.23% 243.50 247.50 241.50 12,423 3,119M 0.10%
DJ-UBS COMM INDEX (USD) A-ACC 44.92 +0.97% 44.92 44.92 44.92 300 - -
DOMINIC 111.50 +0.90% 110.90 112.50 110.90 5,341 290M 0.21%
DB X-TR MSCI BRAZIL 41.44 +0.75% 41.44 41.44 41.44 40 - -
DB X-TR MSCI USA 104.02 +0.70% 103.80 104.02 103.80 273 - -
DKSH N 62.50 +0.64% 62.40 63.05 61.65 64,545 4,065M 0.10%
DB X-TR MSCI EM ASIA 65.65 +0.60% 65.65 65.65 65.65 500 - -
DBX MSAC ASIA 56.03 +0.50% 56.03 56.03 56.03 899 - -
DB X-TR MSCI JPN 7,465.00 +0.50% 7,452.00 7,473.00 7,441.00 7,627 - -
DB X-TR MSCI WLD 76.27 +0.34% 76.27 76.27 76.27 17 - -
DB X-TR MSCI EUR 61.20 +0.16% 61.20 61.20 61.20 107 - -
DB X-TR MSCI EM 53.40 +0.00% 53.40 53.40 53.40 51 - -
DATACOLOR N 540.00 +0.00% 540.00 540.00 540.00 9 91M 0.01%
DORMAKABA N 520.00 -0.48% 525.00 525.00 518.50 5,853 2,184M 0.14%
DB X-TR S&P CNX NIFTY USD 170.18 -0.68% 170.36 170.36 170.18 1,813 - -