Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LECLANCHE N 0.586 +2.81% 0.580 0.596 0.580 8,452 343M 0.00% AI
LEONTEQ N 23.60 +2.61% 23.10 23.60 22.95 41,337 447M 0.22% AI
LYXOR HONG KONG - DIST 19.424 +2.33% 19.468 19.468 19.306 16,456 148M 0.22%
L&G GOLD MINING FUND 33.180 +2.33% 33.180 33.180 33.180 7 58M 0.00%
L&G RUSSELL 2000 US SMALL CAP 95.71 +1.73% 95.71 95.71 95.71 275 69M 0.04%
LINDT N 105,000 +1.35% 103,600 105,000 102,600 98 14,146M 0.00% AI
LEM N 1,600 +1.27% 1,580 1,612 1,574 584 1,824M 0.00% AI
LINDT PS 10,400 +0.87% 10,310 10,400 10,200 2,349 10,623M 0.00% AI
L&G EM ESG CORP BOND CHF DIS 8.7982 +0.28% 8.7982 8.7982 8.7982 191 439,910 0.38%
LEONTEQ USD O/N RATE ETP 113.22 +0.16% 113.22 113.22 113.22 50 6M 0.10%
LEONTEQ CHF O/N RATE ETP 96.59 +0.02% 96.59 96.59 96.59 1,550 48M 0.31%
LYXOR SMART OVERNIGHT RETURN 99.576 +0.00% 99.576 99.576 99.576 - 44M -
LILLY ELI 690 +0.00% 690 690 690 - 655,286M -
L&G CLEAN ENERGY 8.680 +0.00% 8.680 8.680 8.680 - 2M -
LY STOXX EUR 600 HEALTHCAR ETF 176.00 +0.00% 176.00 176.00 176.00 - 85M -
LY STOXX EUR 600 BASIC RES ETF 108.92 +0.00% 108.24 109.44 108.24 260 19M 0.15%
LYXOR EUROPE 600 TRAVEL & LEIS 42.715 +0.00% 42.715 42.715 42.715 - 7M -
L&G ENHANCED COMMODITY EUR-HDG 10.100 +0.00% 10.100 10.100 10.100 - 30,300 -
L&G ECOMMERCE LOGISTICS 13.978 +0.00% 13.978 13.978 13.978 - 71M -
L&G OPTICAL TECH & PHOTONICS 8.393 +0.00% 8.393 8.393 8.393 - 2M -
LYXOR WLD CATHOLIC PRINCIP ESG 28.340 +0.00% 28.340 28.340 28.340 - 174M -
LYXOR STOXX EU 600 TELECOM 33.035 +0.00% 33.035 33.035 33.035 - 83M -
LALIQUE GROUP N 30.4 +0.00% 30.4 31.0 30.4 33 233M 0.00%
LYXOR EUROPE 600 FINANCIAL 154.40 +0.00% 154.40 154.40 154.40 - 9M -
L&G EU ESG EXCLUSIONS PAB 14.418 +0.00% 14.418 14.418 14.418 - 413M -
L&G ESG EM CORPORATE BOND 8.3620 +0.00% 8.3620 8.3620 8.3620 - 239,488 -
L&G EM CORPORATE BOND USD DIS 7.5276 +0.00% 7.5276 7.5276 7.5276 - 404M -
L&G CLEAN WATER 15.652 +0.00% 15.652 15.652 15.652 - 23M -
L&G ENERGY TRANSITION COMMODIT (L&G ENERGY TRANSITION COMMODS) - +0.00% - - - - - -
L&G GLOBAL BRANDS UCITS ETF 12.094 +0.00% 12.094 12.094 12.094 - 8M -

NEW !