Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBS GROUP N 26.79 +7.59% 26.39 27.42 26.09 15,333,602 92,749M 0.44% AI
UBSETF MSCI EM PAB ACC 11.356 +5.30% 11.336 11.356 11.336 99 9M 0.01%
UBS ETF MSCI EM X CHINA SRI 5.372 +4.07% 5.359 5.372 5.359 14,472 9M 0.91%
U-BLOX N 88.3 +3.30% 86.0 88.3 85.2 19,569 646M 0.30% AI
UBSETF MSCI HONG KONG HKD DIS 13.654 +3.13% 13.654 13.654 13.654 838 4M 0.28%
UBSETF MSCI ACWI SRI USD DIS USD 19.236 +2.75% 19.238 19.238 19.236 543 16M 0.07%
UBS FUND MSCI ACWI SF H-USD UK 214.20 +2.71% 214.30 214.30 214.20 362 6M 1.21%
UBSETF MSCI USA USD DIS 126.00 +2.62% 126.00 126.00 126.00 7 10M 0.01%
UBSETF MSCI ACWI SRI HJPY ACC 1,181.4 +2.50% 1,181.4 1,181.4 1,181.4 2,664 128M 2.50%
UBSETF MSCI CANADA CAD UKDIS 20.840 +2.48% 20.820 20.885 20.820 4,081 416,800 20.41%
UBSETF S&P 500 ESG USD DIS 31.965 +2.45% 31.965 31.965 31.965 1 6M 0.00%
UBSETF MSCI CHINA ESG USD DIS 8.354 +2.24% 8.297 8.354 8.297 11,270 6M 1.61%
UBSETF MSCI JAPAN SRI HUSD AC 22.545 +2.11% 22.545 22.545 22.545 470 2M 0.43%
UBSETF MSCI USA HEUR DIS 35.400 +1.90% 35.575 35.575 35.340 1,785 4M 1.79%
UBSETF SWITZERLAND HUSD ACC 13.902 +1.79% 13.824 13.902 13.824 5,164 1M 10.33%
UBSETF MSCI JAPAN HGBP DIS 20.490 +1.76% 20.485 20.520 20.465 6,269 1M 13.93%
UBSETF MSCI USA PRIME VALU DIS USD 34.505 +1.76% 34.490 34.535 34.490 41 7M 0.02%
UBSETF MSCI ACWI ESG HGBP ACC 19.314 +1.74% 19.314 19.314 19.314 300 2M 0.31%
UBSETF FTSE 100 GBP DIS 87.50 +1.72% 87.50 87.50 87.50 74 253M 0.00%
UBSETF MSCI SWI 20/35 CHF UKDI 18.106 +1.70% 18.052 18.106 18.052 11,000 362,120 55.00%
UBSETF SMI CHF DIS 118.26 +1.62% 117.06 118.40 117.00 14,298 1,502M 0.11% AI
UBS FUND MSCI ACWI SF H-CHF UK 156.10 +1.61% 156.22 156.22 156.10 40 5M 0.13%
UBSETF MSCI EMU SRI EUR DIS 115.84 +1.60% 115.56 115.84 115.56 887 12M 0.89%
UBSETF S&P 500 HGBP DIS 25.835 +1.57% 25.835 25.835 25.835 6 1M 0.02%
UBSETF MSCI SWI 20/35 CHF DIS 21.670 +1.50% 21.605 21.670 21.605 550 8M 0.16% AI
UBSETF EURO STOXX 50 EUR DIS 49.860 +1.49% 49.710 49.860 49.710 7,611 725M 0.05%
UBSETF SLI CHF DIS 196.22 +1.48% 194.16 196.22 194.16 7,863 275M 0.56% AI
UBSETF PLATINUM USD ACC USD 92.82 +1.44% 92.82 92.82 92.82 19 1M 0.15%
UBSETF MSCI EUROPE HCHF ACC 17.090 +1.42% 16.932 17.090 16.932 2,963 1M 4.94%
UBSETF MSCI AUSTRALIA AUD DIS 36.010 +1.41% 35.990 36.010 35.930 947 1M 3.79%

NEW !