Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 52.18 +0.23% 52.38 52.90 52.18 66,480,075 - - AI
LSL PROPERTY SERVICES ORD 0.2P 302 +1.34% 306 306 300 22,955 - - AI
LITERACY CAPITAL ORD GBP0.001 510 -1.45% 510 510 510 10,324 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 667.0 +1.40% 660.0 676.5 656.5 1,835,389 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.70 -1.73% 1.70 1.70 1.70 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 44.5 +0.00% 44.5 44.5 44.5 - - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,162 +1.17% 9,050 9,182 9,040 759,317 - - AI
LMS CAPITAL ORD 10P 18.3 -1.10% 18.1 18.3 17.9 6,698 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 240.9 +2.20% 237.4 241.8 237.0 6,442,745 - - AI
LIFE SCIENCE REIT ORD GBP0.01 39.8 +1.00% 39.9 40.1 39.5 337,741 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 694 -0.14% 698 709 693 50,645 - - AI
LANCASHIRE COM SHS USD0.50 596 -1.32% 598 605 592 168,307 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 17.53 +7.09% 16.64 17.69 16.64 5,464 - - AI
LUCECO ORD GBP0.0005 159.6 -3.40% 161.2 164.0 158.8 53,108 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 124.0 +0.40% 124.0 125.0 124.0 21,911 - - AI
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LOOPUP GRP. ORD 0.5P 0.700 +0.00% 0.550 0.800 0.500 4,875,582 - - AI
LAW DEBENTURE CORPORATION ORD 5P 867 +0.70% 864 869 858 54,678 - - AI
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 816 +1.75% 800 816 792 317 - - AI
LONDONMETRIC PROPERTY ORD 10P 202.8 +2.00% 194.1 205.6 194.1 4,627,991 - - AI
LONDON & ASSOCIATED PROPERTIES ORD 10P 10.50 +0.00% 10.50 10.50 10.50 - - -
LLOYDS GRP 9.25 LLPC 135.8 +0.00% 135.8 135.8 135.8 - - -

NEW !