Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
PROCOOK GRP. ORD 1P 25.0 -2.70% 25.0 25.0 25.0 15 - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 50.0 +0.00% 50.0 50.0 50.0 - - -
PCGH ZDP ZDP 0.01P 121 +0.00% 123 123 121 1,000 - -
PETS AT HOME GRP. ORD 1P 295.0 -0.30% 296.0 298.6 294.4 279,718 - - AI
POLAR CAP GLBL ORD 25P 368 +0.27% 367 374 365 118,621 - - AI
PURETECH HEALTH ORD 1P 222.5 -0.20% 221.0 224.0 221.0 74,354 - - AI
PRS REIT (THE) ORD 1P 82.2 +0.60% 81.0 82.2 80.5 516,509 - - AI
PAGEGROUP ORD 1P 473.6 +0.40% 474.0 477.4 468.6 226,429 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3,000 +0.33% 2,980 3,000 2,970 22,282 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 488.0 +0.00% 488.5 489.5 486.5 107,829 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 11.35 +0.00% 11.05 11.40 11.00 389,611 - - AI
PHAROS ENERGY ORD 5P 22.8 +0.90% 22.6 22.9 21.1 112,275 - - AI
PANTHER METALS ORD NPV 5.63 +0.00% 5.36 5.72 5.25 1,267,781 - - AI
PENNPETRO ENERGY ORD 1P 0.725 +0.00% 0.710 0.750 0.710 524,778 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 22.00 -1.03% 22.95 22.95 22.00 36,357 - - AI
PAYPAL HOLDINGS 0R9U 63.8 +0.00% 63.9 64.8 63.8 86,499 - - AI
PROCTER & GAMBL 0NOF 164.4 -1.00% 165.7 165.9 164.3 3,811 - - AI
PREMIER FOODS ORD 10P 165.0 -1.20% 158.8 167.4 158.8 514,629 - - AI
PENSIONBEE GRP. ORD GBP0.001 149.5 +3.10% 145.5 149.5 144.4 83,689 - - AI
PEPSICO INC PEPSICO ORD (CDI) 178.9 -0.80% 180.2 181.4 178.8 1,519 - - AI
PZ CUSSONS ORD 1P 108.4 +2.30% 106.0 108.4 105.2 228,994 - - AI
PICTON PROPERTY INCOME LD ORD NPV 67.5 +1.00% 66.7 67.9 66.1 419,231 - - AI
PETROFAC LIMITED ORD USD0.02 10.50 +0.00% 14.80 15.71 8.44 16,738,268 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 96.30 +0.63% 95.50 97.05 95.35 1,314,707 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 696 +0.00% 696 698 690 39,443 - - AI
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 336.00 -0.59% 325.00 340.00 325.00 583,097 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,214 -0.81% 2,230 2,250 2,214 76,086 - - AI

NEW !