Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter P - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 576.00 -0.17% 578.00 579.00 570.00 17,875 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 24.60 +3.23% 23.70 25.65 23.70 15,339 - - AI
PETERSHILL PARTNERS ORD USD0.01 207.0 -0.50% 208.0 212.0 206.0 216,059 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 491.4 -1.50% 502.0 502.0 491.4 1,535,345 - - AI
PLAYTECH ORD NPV 479.5 -1.00% 471.0 483.5 471.0 229,516 - - AI
PENSANA ORD GBP 0.001 20.5 +0.00% 20.6 22.0 20.0 429,917 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 10.40 +1.46% 10.33 10.50 10.00 959,892 - - AI
PERSHING SQUARE HOLDINGS NPV (USD) 53.83 -0.13% 53.60 54.30 53.60 6,730 - - AI
PROVEN VCT ORD 10P 59.5 +0.00% 59.5 59.5 59.5 - - -
PARAGON BANKING GRP. ORD 100P 747.5 -1.10% 754.5 756.0 745.0 300,107 - - AI
PREMIER MITON ORD 1P 104.0 +0.00% 108.7 108.7 100.0 8,410 - - AI
PALACE CAPITAL ORD 10P 229 -1.29% 231 239 228 84,637 - - AI
POLAR CAP GBL ORD 5P 167.4 +0.00% 166.4 168.0 165.6 537,053 - - AI
PORVAIR ORD 2P 730 +3.40% 712 738 692 26,429 - - AI
PEMBROKE VCT B ORD 1P 98.0 +0.00% 99.5 99.5 98.0 21,925 - -
PRINCESS PRIV GBP ORD EUR0.001 (GBP) 927 +0.00% 966 966 927 4 - -
PFIZER INC PFIZER ORD (CDI) 29.0 -1.40% 28.8 29.3 28.7 32,904 - - AI
PDD HOLD ADR R 0A2S 134 +0.00% 144 144 134 2,028 - - AI
PEARSON ORD 25P 961.8 +1.60% 947.8 961.8 944.2 1,873,278 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 370 +0.00% 367 373 363 81,293 - - AI
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 156.0 -4.00% 162.3 162.5 155.0 80,896 - - AI
PERSIMMON ORD 10P 1,441.5 -3.30% 1,490.0 1,496.0 1,441.5 1,001,593 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 80.0 +0.00% 80.0 83.6 79.6 429,170 - - AI
PROVEN GROWTH & INCOME VCT ORD 1.6187P 49.2 +0.00% 49.2 49.2 49.2 - - -
PMGR SECURITIES 2025 ZDP SHS 1P 115 +0.00% 115 115 115 - - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 42.9 +1.90% 41.8 43.4 41.8 39,874 - - AI
PENNON GRP. ORD 61 1/20P 596.5 -2.10% 620.0 620.0 594.0 591,368 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 321.0 -1.10% 324.5 328.0 321.0 383,559 - - AI
PERM TSB GRP ORD EUR0.50 (CDI) 1.46 -3.31% 1.50 1.50 1.46 1 - - AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,350 -0.37% 1,355 1,365 1,345 8,315 - - AI

NEW !