Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter N - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUTRIEN LTD. 52.55 +0.96% 52.21 52.63 51.76 1,158,751 - - AI
NEXA RESOURCES S.A. 7.40 +0.95% 7.41 7.49 7.25 13,266 - - AI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 12.98 +0.93% 12.92 13.01 12.92 11,010 - - AI
NUSTAR ENERGY L.P. 22.58 +0.89% 22.27 22.66 22.26 590,195 - - AI
NET LEASE OFFICE PROPERTIES 22.91 +0.88% 22.55 22.95 22.49 97,821 - - AI
NUVEEN MULTI-MARKET INC. FUND MA 5.88 +0.86% 5.88 5.88 5.87 1,572 - - AI
NEW AMERICA HIGH INC. FUND 7.07 +0.86% 7.02 7.08 7.01 41,569 - - AI
NOVO NORDISK A/S 126.85 +0.84% 126.15 127.90 125.99 3,209,676 - - AI
NUVEEN REAL ESTATE INCOME FUND 7.30 +0.83% 7.23 7.35 7.21 110,108 - - AI
NUVEEN MORTGAGE AND INC. FUND 17.48 +0.75% 17.40 17.54 17.39 13,727 - - AI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.48 +0.74% 5.45 5.48 5.43 442,857 - - AI
NELNET INC. 94.82 +0.71% 94.20 95.11 94.17 73,619 - - AI
NORDSTROM INC. 19.13 +0.68% 19.02 19.22 18.86 2,188,327 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 6.11 +0.66% 6.07 6.20 6.03 109,395 - - AI
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10.73 +0.66% 10.71 10.73 10.70 339,582 - - AI
NATIONAL RURAL UTILITIES COOPERATIVE FI 24.84 +0.65% 24.98 25.13 24.71 6,612 - - AI
NEW GERMANY FUND INC. THE 8.43 +0.60% 8.40 8.45 8.40 20,073 - - AI
NXG NEXTGEN INFRA. INC. FUND 39.47 +0.59% 39.40 39.49 39.25 9,665 - - AI
NUVEEN MULTI-ASSET INCOME FUND 11.84 +0.59% 11.80 11.87 11.80 19,341 - - AI
NUVEEN PREF & INC. OPPORTUNITIES FUND 7.01 +0.57% 6.99 7.01 6.97 428,401 - - AI
NU SKIN ENTERPRISES INC. 12.31 +0.57% 12.21 12.45 11.97 429,626 - - AI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 15.26 +0.53% 15.21 15.31 15.17 14,080 - - AI
NORTHERN OIL AND GAS INC. 43.27 +0.49% 43.18 43.30 42.70 935,306 - - AI
NATIONAL HEALTH INVESTORS INC. 62.89 +0.45% 62.90 63.37 62.83 87,786 - - AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.62 +0.43% 11.60 11.71 11.59 4,003 - - AI
NUVEEN QUALITY MUNI. INC. FUND 10.89 +0.37% 10.86 10.91 10.86 1,092,286 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.50 +0.37% 13.49 13.53 13.46 19,327 - - AI
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 11.58 +0.35% 11.55 11.60 11.55 257,251 - - AI
NUVEEN S&P 500 BUY-WRITE INC. FUND 12.70 +0.32% 12.69 12.80 12.69 167,477 - - AI
NEW YORK COMMUNITY BANCORP 15.95 +0.31% 15.92 16.08 15.92 57,992 - - AI

NEW !