Euronext Stocks price list and quotes - Page 16

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROAPI	2.760	+6.32%	2.612	2.764	2.580	241,107	262M	0.25%	AI
EUROBIO-SCIENTIFIC	14.28	-1.11%	14.44	14.52	14.20	1,639	146M	0.02%	AI
EUROCASTLE INVEST.	7.45	+0.00%	7.45	7.45	7.45	100	7M	0.01%
EUROCOMMERCIAL	21.15	+1.93%	21.05	21.20	20.90	47,238	1,143M	0.09%	AI
EUROFINS CEREP	21,800.0	+0.00%	21,800.0	21,800.0	21,800.0	1	110M	0.00%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EUROFINS SCIENT.	56.64	-1.50%	57.42	57.84	55.70	413,821	10,930M	0.21%	AI
EUROLAND CORPORATE	2.68	+3.88%	2.68	2.68	2.68	100	8M	0.00%
EURONAV	15.87	+2.26%	15.53	15.89	15.53	58,088	3,492M	0.03%	AI
EURONEXT	-	+0.00%	-	-	-	-	-	-
EURONEXT	84.40	+0.84%	84.15	84.85	83.90	149,538	9,040M	0.14%	AI
EUROPACORP	0.330	+0.00%	0.330	0.330	0.330	2,933	41M	0.00%	AI
EUROPLASMA	0.0004	+0.00%	0.0004	0.0004	0.0003	117,214,719	1M	3.86%	AI
EUTELSAT COMMUNIC.	3.886	+3.30%	3.762	3.920	3.750	144,029	1,847M	0.03%	AI
EVERGREEN	1.950	-7.14%	2.080	2.080	1.950	4,737	78M	0.01%	AI
EVS BROADC.EQUIPM.	33.25	-0.15%	33.45	33.45	32.90	8,326	476M	0.06%	AI
EXACOMPTA CLAIREF.	167.0	+0.60%	167.0	167.0	167.0	23	189M	0.00%
EXAIL TECHNOLOGIES	19.32	+0.84%	19.20	19.46	19.14	13,997	337M	0.08%	AI
EXCLUSIVE NETWORKS	20.40	+0.74%	20.40	20.65	20.25	32,206	1,870M	0.04%	AI
EXEL INDUSTRIES	55.2	+0.00%	55.0	55.2	54.8	205	375M	0.00%	AI
EXMAR	7.70	+1.32%	7.60	7.70	7.60	4,739	458M	0.01%	AI
EXOR NV	101.10	+1.00%	101.10	101.80	100.30	120,477	22,342M	0.05%	AI
EXPLOSIFS PROD.CHI	135.0	-1.10%	136.0	136.0	132.5	255	305M	0.00%	AI
FACEPHI	1.720	-4.71%	1.810	1.810	1.720	1,611	38M	0.01%
FAGRON	17.76	+0.68%	17.64	17.82	17.64	25,191	1,301M	0.03%	AI
FARMINVESTE	1.40	+0.00%	1.40	1.40	1.40	1,550	4M	0.06%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4,773	493,898	0.03%
FASTNED	21.90	+1.39%	21.65	22.05	21.60	12,327	421M	0.06%	AI