Cryptocurrencies in USD price list and quotes - Daily price change - Page 10
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUICKSWAP - QUICK/USD | 0.056149 | -1.38% | 0.056934 | 0.057588 | 0.056069 | 39 | 20,270 | 0.01% | |
| KRYLL - KRL/USD | 0.697685 | -1.39% | 0.707496 | 0.742707 | 0.695085 | 77,590 | 27M | 0.20% | |
| HARVEST FINANCE - FARM/USD | 72.32 | -1.39% | 73.34 | 75.48 | 72.14 | 3,485 | 46M | 0.55% | |
| DUSK NETWORK - DUSK/USD | 0.332460 | -1.39% | 0.337150 | 0.344460 | 0.332460 | 3,855 | 127M | 0.00% | |
| SPELL TOKEN - SPELL/USD | 0.000841 | -1.41% | 0.000853 | 0.000867 | 0.000841 | 66,205,087 | - | - | |
| SUKU - SUKU/USD | 0.145800 | -1.42% | 0.147900 | 0.149400 | 0.144500 | 448,143 | 17M | 0.38% | |
| ASTAR - ASTR/USD | 0.092802 | -1.42% | 0.094139 | 0.095116 | 0.092802 | 138,992 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.109036 | -1.42% | 0.110611 | 0.112587 | 0.108881 | 9,091,195 | 1,996M | 0.05% | |
| STACKS - STX/USD | 2.07 | -1.43% | 2.10 | 2.14 | 2.06 | 525,432 | - | - | |
| ETHEREUM - ETH/USD | 2,992.18 | -1.45% | 3,036.14 | 3,052.93 | 2,989.48 | 5,068 | 355,571M | 0.00% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.109952 | -1.46% | 0.111578 | 0.112759 | 0.109712 | 9,641 | 49M | 0.00% | |
| PUNDI X - PUNDIX/USD | 0.613900 | -1.46% | 0.623000 | 0.631000 | 0.613600 | 31,907 | 159M | 0.01% | |
| IOS TOKEN - IOST/USD | 0.009023 | -1.48% | 0.009159 | 0.009500 | 0.008758 | 44,880 | 207M | 0.00% | |
| BONFIDA - FIDA/USD | 0.293238 | -1.49% | 0.297673 | 0.304000 | 0.292632 | 107,565 | - | - | |
| KAVA - KAVA/USD | 0.660000 | -1.49% | 0.670000 | 0.680000 | 0.660000 | 49,842 | 95M | 0.03% | |
| FRACTAL - FCL/USD | 0.009659 | -1.50% | 0.009806 | 0.009806 | 0.009579 | 13,139 | 1M | 0.01% | |
| OPTIMISM - OP/USD | 2.61 | -1.51% | 2.65 | 2.68 | 2.60 | 254,400 | - | - | |
| VERASITY - VRA/USD | 0.005396 | -1.51% | 0.005479 | 0.005648 | 0.005376 | 1,089,165 | - | - | |
| FILECOIN - FIL/USD | 5.83 | -1.52% | 5.92 | 6.01 | 5.79 | 103,263 | 818M | 0.07% | |
| AUDIUS - AUDIO/USD | 0.166799 | -1.54% | 0.169400 | 0.171234 | 0.166279 | 324,980 | 85M | 0.06% | |
| ZER0ZER0 - 00/USD | 0.075500 | -1.56% | 0.076700 | 0.077800 | 0.075100 | 206,160 | - | - | |
| VULCAN FORGED - PYR/USD | 4.39 | -1.57% | 4.46 | 4.56 | 4.39 | 12,800 | - | - | |
| NKN - NKN/USD | 0.118801 | -1.57% | 0.120698 | 0.121504 | 0.118402 | 94,927 | 77M | 0.01% | |
| AURORA - AURORA/USD | 0.226881 | -1.59% | 0.230546 | 0.234900 | 0.225953 | 452,234 | - | - | |
| CHINTAI - CHEX/USD | 0.220340 | -1.60% | 0.223920 | 0.224870 | 0.220340 | 23,942 | - | - | |
| METAL - MTL/USD | 1.82 | -1.62% | 1.85 | 1.91 | 1.82 | 33,904 | 118M | 0.05% | |
| SHIMMER - SMR/USD | 0.008951 | -1.64% | 0.009100 | 0.009144 | 0.008887 | 138,011 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.20 | -1.64% | 1.22 | 1.23 | 1.20 | 3,386 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032630 | -1.66% | 0.033180 | 0.033280 | 0.032570 | 851,322 | - | - | |
| WAVES - WAVES/USD | 2.37 | -1.66% | 2.41 | 2.44 | 2.37 | 2,490 | 237M | 0.00% |
