Euronext Stocks price list and quotes - Previous close change - Page 19

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARDANO MIX NEUTRA	28.67	+0.00%	28.67	28.67	28.67	13,212	113M	0.34%
CABKA EUR 13W	0.0105	+0.00%	0.0105	0.0105	0.0105	1,666	38,500	0.05%
CARDANO IFIF	24.44	+0.00%	24.44	24.44	24.44	323	15M	0.05%
GS GLOB OPPORT FD	46.16	+0.00%	46.16	46.16	46.16	289	92M	0.01%
GS GLOB OBL FD	14.28	+0.00%	14.28	14.28	14.28	2,528	101M	0.04%
GS EUR RENTE FD	12.51	+0.00%	12.51	12.51	12.51	17,153	53M	0.41%
EUROCASTLE INVEST.	7.30	+0.00%	7.30	7.30	7.30	90	7M	0.01%
KGPFN	19.19	+0.00%	19.19	19.19	19.19	1,001	58M	0.03%
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 3	42.55	+0.00%	42.55	42.55	42.55	1,105	129M	0.04%
OPT EURORENTE FD	24.11	+0.00%	24.11	24.11	24.11	1,821	125M	0.04%
GS DYN MIX FD I	28.18	+0.00%	28.18	28.18	28.18	204	16M	0.04%
GS LION FD	29.88	+0.00%	29.88	29.88	29.88	1,795	178M	0.03%
VOLTA FINANCE	5.10	+0.00%	5.20	5.20	5.10	19,841	187M	0.05%	AI
CARDANO IND GLOBAL	51.95	+0.00%	51.95	51.95	51.95	1,942	3,004M	0.00%
CARDANO IND PAC	33.05	+0.00%	33.05	33.05	33.05	10,018	506M	0.07%
OPTIMIX EMERG MKTS	61.61	+0.00%	61.61	61.61	61.61	774	31M	0.15%
WHITENI R CAJAL	-	+0.00%	-	-	-	-	-	-
OBAM N.V.	125.42	+0.00%	125.42	125.42	125.42	2,930	984M	0.04%
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
BNP GL IN MF EQ FD	79.54	+0.00%	79.54	79.54	79.54	970	331M	0.02%
GS HOOG DIV A FD	41.27	+0.00%	41.27	41.27	41.27	3,546	333M	0.04%
MOREFIELD GROUP	0.560	+0.00%	0.570	0.570	0.540	10,318	6M	0.10%
DGB GROUP N.V.	0.500	+0.00%	0.490	0.500	0.490	1,223	2M	0.03%	AI
GS GLOB R ESTAT FD	77.66	+0.00%	77.66	77.66	77.66	1,277	55M	0.18%
TRIODOS GROENFONDS	53.64	+0.00%	53.64	53.64	53.64	8,570	467M	0.10%
GS DYN MIX FD II	34.53	+0.00%	34.53	34.53	34.53	295	96M	0.01%
VALUE8	5.75	+0.00%	5.75	5.75	5.75	457	53M	0.00%
REINET INVESTMENTS	22.8	+0.00%	22.0	22.8	21.8	580	4,467M	0.00%
MKB NEDSENSE	0.0760	+0.00%	0.0730	0.0790	0.0730	182,821	3M	0.45%	AI