Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ISH COR EUR CRPBND CHFH A 4.4944 +0.31% 4.4986 4.4986 4.4812 8,288 8,989 414.40% AI
ISH JPM USD EM BND CHFH A 4.3841 +0.91% 4.3665 4.3841 4.3460 5,197 8,768 259.85% AI
ISH DIGITAL SECURITY USD A 7.602 +0.20% 7.605 7.627 7.602 4,945 15,204 247.25%
SPDR S&P 500 UCITS ETF ACC 12.332 +1.53% 12.260 12.374 12.260 13,439 73,992 223.98%
UBSETF MSCI EM USD ACC 11.016 +1.38% 10.948 11.050 10.884 197,480 1M 181.25% AI
UBSETF US TREASUR 1-3 USD ACC 13.8685 +0.31% 13.8365 13.8800 13.8365 70,457 1M 178.37%
ISH EUR CRPBND ESG CHFH A 4.4641 +0.38% 4.4536 4.4697 4.4506 3,173 8,928 158.65%
ISH EDG WLD MINVOL CHFH A 6.490 +0.17% 6.503 6.503 6.490 3,100 12,980 155.00%
ISH JPM ESG USD EMBND CHFH A 4.1633 +1.23% 4.1288 4.1633 4.1218 2,817 8,327 140.85% AI
XTRACKERS MSCI WORLD ETF 3CCHF 9.231 +1.21% 9.183 9.231 9.183 16,565 115,544 132.34%
UBSETF US TREASUR 7-10 USD ACC 11.2320 +0.74% 11.1805 11.2340 11.1800 58,047 1M 128.99%
UBSETF MSCI EM USD UKDIS 14.868 +2.43% 14.750 14.962 14.750 91,768 1M 128.67%
ISH EDG WLD MINVOL ESG CHFH A 5.770 +0.10% 5.770 5.770 5.770 2,143 11,540 107.15%
ISH USD HY CRPBND ESG USD A 5.6270 +0.82% 5.6210 5.6270 5.6210 1,988 11,254 99.40%
JPM JAPAN REI EQ ETF JPY ACC 4,305.0 -0.80% 4,331.0 4,331.0 4,301.0 10,500 53M 85.50%
ISH SMART CITY INFRA USD A 7.249 +1.63% 7.189 7.249 7.189 1,526 14,498 76.30%
ISH GLOB AGGBND ESG CHFH A 4.2497 +0.51% 4.2410 4.2515 4.2359 7,231 42,497 72.31%
ZKB SILVER ETF - H CHF 49.985 -1.22% 50.440 51.110 49.600 64,257 4M 71.40% AI
AMUNDI GLOBAL AGGREGATE GREEN 8.0218 +0.38% 7.9800 8.0524 7.9800 71,253 1M 71.25%
HSBC FTSE EPRA DEV CHF HEDGE 19.984 -2.59% 19.984 19.984 19.984 3,000 85,931 69.77%
UBSETF S&P 500 ESG USD ACC USD 37.105 +1.66% 36.865 37.160 36.830 19,481 1M 64.94% AI
UBSETF MSCI EMU EUR ACC 30.180 +0.70% 30.125 30.260 30.070 19,759 1M 61.03% AI
L&G ENHANCED COMMODITY CHF-HDG 9.689 +0.05% 9.714 9.717 9.680 1,795 29,067 59.83% AI
ISH MSCI WLD SRI CHFH D 6.300 +1.32% 6.246 6.300 6.246 1,120 12,600 56.00% AI
UBSETF BBG TIPS 1-10 USD ACC 14.5435 +0.48% 14.4895 14.5850 14.4780 21,184 1M 52.96% AI
VANGGLAGGBDUCITSETFCHFHACC 20.860 +0.82% 20.733 20.860 20.733 1,044 41,720 52.20%
UBSETF EMU HUSD ACC 17.786 +0.66% 17.758 17.852 17.750 24,283 1M 48.57% AI
FRK CATHOLIC PR EM SOV DBT ETF 27.145 +0.34% 27.145 27.145 27.145 4,701 271,450 47.01%
UBSETF USD EM IG BD HCHF ACC 9.7764 +1.14% 9.6586 9.7764 9.6586 16,410 439,938 36.47%
UBSETF MSCI UK HCHF ACC 14.738 +0.71% 14.700 14.808 14.654 17,282 1M 34.56% AI

NEW !