Cryptocurrencies in USD price list and quotes - Daily price change - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTO 1INCH - 1INCH/USD | 0.360951 | +0.27% | 0.359964 | 0.368940 | 0.345026 | 788,893 | 152M | 0.19% | |
| SMOOTH LOVE POTION - SLP/USD | 0.003660 | +0.25% | 0.003651 | 0.003770 | 0.003461 | 1,606,100 | - | - | |
| GELATO - GELATO/USD | 0.266120 | +0.19% | 0.265610 | 0.272410 | 0.262800 | 534 | - | - | |
| AKASH NETWORK - AKT/USD | 5.43 | +0.18% | 5.42 | 5.60 | 5.07 | 223,869 | - | - | |
| THE GRAPH - GRT/USD | 0.279326 | +0.17% | 0.278841 | 0.289032 | 0.260757 | 6,437,357 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,135.38 | +0.16% | 3,130.40 | 3,197.26 | 3,057.81 | 72 | - | - | |
| DYPIUS - DYP/USD | 0.424480 | +0.12% | 0.423970 | 0.426420 | 0.415010 | 62,997 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.025802 | +0.10% | 0.025775 | 0.026552 | 0.024285 | 17,732,982 | 91M | 0.50% | |
| DOGE KILLER - LEASH/USD | 384.85 | +0.09% | 384.52 | 393.48 | 364.11 | 3 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.119180 | +0.08% | 0.119090 | 0.137990 | 0.115830 | 55,520 | - | - | |
| PAYPAL USD - PYUSD/USD | 0.999951 | +0.05% | 0.999406 | 1.000310 | 0.996106 | 245,525 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0.009263 | +0.03% | 0.009260 | 0.009460 | 0.008997 | 900,056 | - | - | |
| WRAPPED NCG - WNCG/USD | 0.074115 | +0.03% | 0.074092 | 0.075828 | 0.067876 | 80,667 | - | - | |
| THE SANDBOX - SAND/USD | 0.416505 | +0.03% | 0.416391 | 0.427757 | 0.401009 | 384,205 | 383M | 0.04% | |
| DAI - DAI/USD | 0.999872 | +0.00% | 0.999826 | 1.000498 | 0.999653 | 191,173 | 8,971M | 0.00% | |
| USD COIN - USDC/USD | 1.000001 | +0.00% | 1.000000 | 1.000194 | 0.999900 | 6,037,674 | 42,307M | 0.01% | |
| SERUM - SRM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 174,408 | 7M | 0.13% | |
| RAYDIUM - RAY/USD | 1.61 | +0.00% | 1.61 | 1.64 | 1.52 | 11,401 | 127M | 0.01% | |
| WAVES - WAVES/USD | 2.27 | +0.00% | 2.27 | 2.32 | 2.18 | 2,629 | 227M | 0.00% | |
| NANO - NANO/USD | 1.11 | +0.00% | 1.11 | 1.14 | 1.07 | 12,549 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.049000 | +0.00% | 0.049000 | 0.050000 | 0.047000 | 59,411 | - | - | |
| NEXO - NEXO/USD | 1.24 | +0.00% | 1.24 | 1.26 | 1.20 | 274 | 694M | 0.00% | |
| LYMPO - LYM/USD | 0.002750 | +0.00% | 0.002750 | 0.002770 | 0.002750 | 82,459 | 2M | 0.01% | |
| KIN - KIN/USD | 0.000019 | +0.00% | 0.000019 | 0.000019 | 0.000018 | 277,702,644 | 32M | 0.02% | |
| ALGORAND - ALGO/USD | 0.180000 | +0.00% | 0.180000 | 0.180000 | 0.170000 | 3,649,029 | 1,142M | 0.06% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.560000 | +0.00% | 0.560000 | 0.570000 | 0.530000 | 193,047 | 57M | 0.19% | |
| PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 588 | - | - | |
| KAVA - KAVA/USD | 0.630000 | +0.00% | 0.630000 | 0.640000 | 0.610000 | 94,058 | 91M | 0.07% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 551 | - | - | |
| AAVEGOTCHI - GHST/USD | 1.72 | +0.00% | 1.72 | 1.75 | 1.66 | 36,745 | 118M | 0.05% |
