Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter A - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARC DOCUMENT SOLUTIONS INC. 2.71 +0.00% 2.72 2.72 2.70 17,509 - - AI
ABRDN JAPAN EQUITY FUND INC. 6.06 +0.83% 6.07 6.09 6.05 13,779 - - AI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 5.46 -1.62% 5.46 5.46 5.46 127 - - AI
AT&T 22.97 +0.97% 22.90 23.00 22.83 12,314 - - AI
APTARGROUP INC. 145.39 -0.36% 147.11 147.13 145.31 71,562 - - AI
ACCEL ENTERTAINMENT INC. 11.26 +2.18% 11.23 11.29 11.13 54,470 - - AI
ACCO BRANDS CORP. 5.00 +1.63% 5.05 5.20 4.99 123,494 - - AI
AIR LEASE CORP. 51.19 +0.81% 51.35 51.65 50.96 74,078 - - AI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19.75 -0.25% 19.85 19.89 19.72 38,633 - - AI
ALLSTATE CORP. 22.12 +1.19% 22.02 22.15 22.02 17,701 - - AI
ALBERTSONS COMPANIES 20.52 -0.97% 20.67 20.69 20.50 135,018 - - AI
ALBEMARLE CORP. 129.93 +3.70% 128.10 130.93 127.68 848,741 - - AI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16.59 +0.42% 16.65 16.74 16.58 51,863 - - AI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.41 +0.64% 9.40 9.44 9.40 24,273 - - AI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.57 +0.67% 13.60 13.72 13.57 17,555 - - AI
ALLISON TRANSMISSION HLD. 74.10 -0.75% 75.44 75.44 74.01 46,675 - - AI
API GROUP CORP. 37.27 -0.19% 37.57 37.90 37.01 191,096 - - AI
ABRDN GLOB. PREMIER PROPERTIES FUND 3.78 +1.34% 3.78 3.80 3.76 90,491 - - AI
ARCHER-DANIELS-MIDLAND CO. 58.99 -0.61% 59.31 59.68 58.86 517,182 - - AI
AMBAC FINANCIAL GROUP INC. 14.75 -0.94% 15.03 15.08 14.73 12,271 - - AI
AFFILIATED MANAGERS GROUP 18.72 +0.54% 18.73 18.82 18.70 2,272 - - AI
ARBOR REALTY TRUST 6.375% SERIES D CUMU 18.42 +0.88% 18.43 18.54 18.33 2,319 - - AI
AGCO CORP. 111.14 +0.46% 110.56 112.80 110.21 136,706 - - AI
ALLSTATE CORP. 21.23 +0.90% 21.23 21.30 21.22 1,556 - - AI
ATHENE HOLDING 26.56 +0.00% 26.65 26.65 26.56 8,766 - - AI
AVALONBAY COMMUNITIES INC. 192.59 +0.07% 194.48 195.44 192.10 35,321 - - AI
ANGLOGOLD ASHANTI PLC 22.84 -1.30% 23.02 23.17 22.45 351,306 - - AI
AXIS CAPITAL HOLDINGS 21.39 +1.37% 21.34 21.39 21.23 6,943 - - AI
ASHFORD HOSPITALITY TRUST INC 7.375% SE 13.10 -6.36% 13.85 13.85 13.04 831 - - AI
ANNALY CAPITAL MANAGEMENT INC. 19.34 +1.42% 19.40 19.56 19.22 959,888 - - AI

NEW !