Euronext Stocks price list and quotes - Previous close change - Page 8
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOS, SGPS | 3.280 | +1.08% | 3.250 | 3.285 | 3.250 | 118,312 | 1,690M | 0.02% | |
| TECHNIP ENERGIES | 22.72 | +1.07% | 22.54 | 22.72 | 22.40 | 27,605 | 4,126M | 0.02% | |
| CARE PROPERTY INV. | 13.26 | +1.07% | 13.12 | 13.32 | 13.12 | 4,311 | 490M | 0.01% | |
| BONDUELLE | 7.66 | +1.06% | 7.53 | 7.66 | 7.53 | 1,005 | 250M | 0.00% | |
| CASINO GUICHARD | 0.0288 | +1.05% | 0.0285 | 0.0296 | 0.0285 | 7,974,655 | 1,074M | 0.02% | |
| AALBERTS NV | 44.22 | +1.05% | 44.12 | 44.34 | 44.12 | 13,345 | 4,890M | 0.01% | |
| ING GROEP N.V. | 14.848 | +1.05% | 14.780 | 14.858 | 14.732 | 1,318,783 | 49,049M | 0.04% | |
| THEON INTERNAT | 11.612 | +1.04% | 11.452 | 11.612 | 11.300 | 3,093 | 813M | 0.00% | |
| UPERGY | 1.95 | +1.04% | 1.94 | 1.95 | 1.94 | 101 | 9M | 0.00% | |
| AKZO NOBEL | 62.56 | +1.03% | 62.10 | 62.66 | 61.92 | 59,013 | 10,675M | 0.03% | |
| FIGEAC AERO | 5.92 | +1.02% | 5.86 | 5.94 | 5.86 | 1,361 | 245M | 0.00% | |
| SERGEFERRARI GROUP | 5.96 | +1.02% | 5.90 | 5.96 | 5.90 | 1,238 | 73M | 0.01% | |
| BOIRON | 34.65 | +1.02% | 34.65 | 34.65 | 34.50 | 5,185 | 608M | 0.03% | |
| EUTELSAT COMMUNIC. | 3.800 | +1.01% | 3.762 | 3.810 | 3.750 | 22,362 | 1,806M | 0.01% | |
| BRUNEL INTERNAT | 10.02 | +1.01% | 10.06 | 10.06 | 10.02 | 2,509 | 507M | 0.00% | |
| TRIGANO | 144.5 | +1.00% | 145.1 | 145.1 | 143.8 | 1,113 | 2,794M | 0.00% | |
| CROSSJECT | 2.030 | +1.00% | 2.025 | 2.050 | 2.025 | 5,250 | 74M | 0.01% | |
| EMOVA GROUP | 1.020 | +0.99% | 1.020 | 1.020 | 1.020 | 120 | 10M | 0.00% | |
| METROPOLE TV | 14.46 | +0.98% | 14.44 | 14.50 | 14.38 | 23,423 | 1,828M | 0.02% | |
| VOLTA FINANCE | 5.15 | +0.98% | 5.15 | 5.15 | 5.15 | 7,042 | 188M | 0.02% | |
| REXEL | 24.53 | +0.95% | 24.40 | 24.54 | 24.21 | 64,289 | 7,377M | 0.02% | |
| IBA | 13.08 | +0.93% | 13.08 | 13.08 | 13.08 | 7 | 396M | 0.00% | |
| CARDANO IMP EQ GLO | 47.60 | +0.93% | 47.60 | 47.60 | 47.60 | 1,747 | 120M | 0.07% | |
| CENERGY | 7.63 | +0.93% | 7.56 | 7.63 | 7.56 | 4,730 | 1,451M | 0.00% | |
| KENDRION | 13.08 | +0.93% | 13.00 | 13.08 | 12.96 | 1,590 | 197M | 0.01% | |
| BOUYGUES | 36.19 | +0.92% | 36.06 | 36.20 | 35.96 | 77,644 | 13,714M | 0.02% | |
| TKH GROUP | 39.78 | +0.91% | 39.72 | 39.86 | 39.50 | 10,281 | 1,679M | 0.02% | |
| NACON | 1.110 | +0.91% | 1.100 | 1.120 | 1.100 | 8,480 | 98M | 0.01% | |
| ARKEMA | 95.45 | +0.90% | 95.55 | 95.80 | 95.10 | 9,409 | 7,163M | 0.01% | |
| FRANCAISE ENERGIE | 33.80 | +0.90% | 33.60 | 34.60 | 33.60 | 3,817 | 177M | 0.07% |
