Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter E - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EAGLE BULK SHIPPING INC. 62.60 +0.00% 62.73 63.00 61.39 2,854,864 - - AI
ERMENEGILDO ZEGNA N.V. 12.30 +0.00% 12.18 12.33 12.07 892,122 - - AI
EAGLE POINT INCOME CO. 24.60 +0.00% 24.69 24.71 24.60 2,661 - - AI
EAGLE POINT INCOME CO. 24.92 +0.00% 24.88 24.97 24.88 2,531 - - AI
EAGLE POINT CREDIT CO. 22.45 +0.00% 22.50 22.53 22.45 2,832 - - AI
ELLINGTON FIN. 21.92 +0.00% 21.92 21.92 21.92 710 - -
EQUITY COMMONWEALTH 6.50% PFD CONV SHS 24.90 -0.04% 24.90 24.99 24.85 11,247 - - AI
ESTEE LAUDER COMPANIES 146.71 -0.05% 146.25 148.71 145.44 3,744,078 - - AI
EAGLE POINT CREDIT CO. 24.14 -0.08% 24.23 24.23 24.12 1,219 - - AI
ELLINGTON FIN. 23.32 -0.09% 23.40 23.49 23.32 4,901 - - AI
EAGLE POINT CREDIT CO. 22.40 -0.09% 22.50 22.52 22.38 3,590 - - AI
EATON VANCE MUNI. INC. TRUST 9.82 -0.10% 9.79 9.83 9.79 84,086 - - AI
ENNIS INC. 19.90 -0.10% 19.83 20.03 19.79 97,516 - - AI
ENDEAVOR GROUP HLD. 26.41 -0.15% 26.44 26.47 26.39 5,988,147 - - AI
ELLINGTON FIN. 25.18 -0.16% 25.27 25.27 25.18 6,055 - -
EAGLE POINT INCOME CO. 15.40 -0.19% 15.52 15.57 15.26 112,718 - - AI
EATON VANCE SHORT DIV. INC. FUND EATON 10.40 -0.19% 10.42 10.44 10.38 27,815 - - AI
EATON VANCE SENIOR FLOATING-RATE FUND 13.08 -0.23% 13.12 13.13 12.99 147,328 - - AI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21.25 -0.23% 21.34 21.39 21.21 19,042 - - AI
EVOLENT HEALTH INC CLASS A 27.74 -0.25% 27.64 28.09 27.34 703,472 - - AI
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI 8.00 -0.25% 8.03 8.06 7.98 519,405 - - AI
EQUITY COMMONWEALTH 18.72 -0.27% 18.70 18.76 18.66 847,495 - - AI
EATON VANCE MUNI. INC. TRUST EATON VANC 16.25 -0.31% 16.27 16.30 16.23 33,781 - - AI
ENCOMPASS HEALTH 83.38 -0.31% 83.52 83.90 82.75 764,374 - - AI
ENERGY TRANSFER L.P. SERIES I FIXED RAT 10.97 -0.36% 10.94 10.98 10.90 155,167 - - AI
EIDP INC. PREF 3.50 SERIES 54.85 -0.36% 55.40 55.40 54.85 3,419 - -
EURONAV NV 16.69 -0.36% 16.75 16.85 16.58 119,665 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.38 -0.37% 13.43 13.43 13.27 101,257 - - AI
EDISON INTERNATIONAL 71.06 -0.38% 71.00 71.83 70.13 3,071,956 - - AI
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11.41 -0.44% 11.52 11.52 11.40 27,663 - - AI

NEW !