Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter E - Page 3

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EATON VANCE TAX-MANAGED DIV. EQUITY INC 13.74 +0.22% 13.71 13.75 13.66 218,807 - - AI
ECOVYST INC. 9.77 +0.21% 9.71 9.77 9.65 231,515 - - AI
ENOVA INTERNATIONAL INC. 61.11 +0.20% 60.80 61.31 60.67 110,471 - - AI
ESSENTIAL UTILITIES INC. 39.37 +0.20% 39.25 39.43 38.93 471,768 - - AI
ELLINGTON FIN. 21.19 +0.19% 21.13 21.24 21.13 2,180 - - AI
ELDORADO GOLD CORP. 16.51 +0.18% 16.32 16.56 16.23 883,241 - - AI
ECOLAB INC. 235.09 +0.17% 236.00 236.00 234.51 295,150 - - AI
EASTERLY GOVERNMENT PROPERTIES 12.09 +0.17% 12.04 12.20 12.04 458,942 - - AI
EATON VANCE SENIOR INC. TRUST 6.42 +0.16% 6.43 6.45 6.41 54,115 - - AI
EURONAV NV 21.07 +0.14% 21.23 21.26 20.92 654,657 - - AI
ENTERPRISE PRODUCTS PARTNERS L.P. 28.69 +0.14% 28.65 28.80 28.59 2,252,234 - - AI
EAGLE POINT INCOME CO. 16.22 +0.12% 16.20 16.38 16.19 117,085 - - AI
EAGLE POINT CREDIT CO. 24.90 +0.12% 24.85 24.93 24.85 2,927 - -
EPR PROPERTIES 5.75% SERIES C CUMULATIV 19.37 +0.10% 19.36 19.42 19.32 12,223 - - AI
EAGLE POINT INCOME CO. 23.29 +0.09% 23.32 23.35 23.29 4,400 - - AI
EAGLE POINT CREDIT CO. 24.33 +0.04% 24.27 24.44 24.27 3,177 - - AI
EMERSON ELECTRIC CO. 113.73 +0.03% 113.54 114.05 113.38 712,717 - - AI
ENBRIDGE INC 36.79 +0.03% 36.79 36.94 36.53 3,312,908 - - AI
ELLINGTON FIN. 25.53 +0.00% 25.50 25.53 25.47 1,919 - - AI
EVEREST CONSOLIDATOR ACQUISITION 11.26 +0.00% 11.26 11.26 11.26 3,700 - -
ENERGY TRANSFER L.P. SERIES I FIXED RAT 10.95 +0.00% 10.97 10.97 10.93 51,001 - - AI
ENERGY TRANSFER L.P. 7.600% SERIES E FI 25.00 +0.00% 25.01 25.01 24.98 11,320 - - AI
EMPIRE STATE REALTY TRUST 9.35 +0.00% 9.35 9.42 9.31 453,694 - - AI
ENPHYS ACQUISITION 10.90 +0.00% 10.90 10.90 10.90 137 - -
EAGLE POINT INCOME CO. 25.00 +0.00% 25.00 25.00 24.98 5,827 - -
EMPLOYERS HOLDINGS INC 41.71 +0.00% 41.78 42.08 41.49 21,310 - - AI
EPR PROPERTIES 5.750% SERIES G CUMULATI 19.80 +0.00% 19.93 19.99 19.80 8,026 - - AI
EAGLE POINT INCOME CO. 24.85 -0.04% 24.87 24.87 24.80 1,899 - - AI
EATON VANCE ENHANCE EQUITY INC. FUND II 20.98 -0.05% 20.98 21.03 20.90 63,708 - - AI
EPR PROPERTIES 41.72 -0.07% 41.62 41.85 41.60 309,057 - - AI

NEW !