US NYSE Stocks price list and quotes - Capitalization - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILVERBOX CORP III CLASS A | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 3,056 | - | - | |
| SARATOGA INVESTMENT CORP 8.125% NOTES D | 25.28 | +0.00% | 25.29 | 25.29 | 25.28 | 1,486 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 289.46 | +1.73% | 287.52 | 289.54 | 283.39 | 197,136 | - | - | |
| STAG INDUSTRIAL INC. | 34.92 | +0.32% | 35.15 | 35.18 | 34.68 | 180,320 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 32.62 | -0.49% | 33.01 | 33.01 | 32.29 | 15,111 | - | - | |
| SFL CORP. | 13.52 | +1.96% | 13.33 | 13.53 | 13.33 | 133,770 | - | - | |
| STARWOOD PROPERTY TRUST | 19.19 | +0.37% | 19.35 | 19.39 | 19.13 | 295,164 | - | - | |
| SIMILARWEB | 7.59 | +4.55% | 7.40 | 7.63 | 7.30 | 29,969 | - | - | |
| STEPAN COMPANY | 84.86 | +1.00% | 84.84 | 85.06 | 84.33 | 4,517 | - | - | |
| SRH TOTAL RETURN FUND INC. | 14.24 | +0.00% | 14.35 | 14.35 | 14.20 | 13,840 | - | - | |
| SHOPIFY | 71.99 | +2.26% | 71.99 | 72.72 | 70.23 | 1,954,892 | - | - | |
| SHELL PLC ADS EACH | 72.08 | +1.59% | 72.12 | 72.72 | 72.05 | 2,043,426 | - | - | |
| SNOWFLAKE INC. CLASS A | 157.37 | +0.79% | 158.01 | 159.39 | 154.29 | 737,908 | - | - | |
| SAMSARA INC. CLASS A | 36.09 | +2.38% | 35.80 | 36.11 | 34.81 | 463,304 | - | - | |
| SANDRIDGE ENERGY INC. | 13.54 | +0.15% | 13.61 | 13.72 | 13.50 | 30,298 | - | - | |
| SOUTHERN CO. | 22.85 | +0.35% | 22.79 | 22.94 | 22.76 | 8,484 | - | - | |
| STIFEL FINANCIAL | 79.62 | -0.29% | 80.49 | 80.83 | 79.48 | 151,894 | - | - | |
| SAUL CENTERS INC. | 36.69 | -0.38% | 37.15 | 37.15 | 36.57 | 5,572 | - | - | |
| SOUTHWEST GAS HLD. | 75.00 | +0.52% | 75.24 | 75.44 | 74.58 | 25,092 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7.18 | -0.55% | 7.30 | 7.32 | 7.13 | 7,704,753 | - | - | |
| SYNOVUS FINANCIAL | 24.85 | +0.28% | 24.75 | 24.92 | 24.75 | 463 | - | - | |
| STELLUS CAPITAL INVESTMENT | 14.16 | -0.28% | 14.27 | 14.27 | 14.14 | 20,861 | - | - | |
| SANDSTORM GOLD | 5.59 | +0.18% | 5.52 | 5.68 | 5.52 | 780,654 | - | - | |
| SITIO ROYALTIES | 22.73 | +0.44% | 22.83 | 23.10 | 22.57 | 67,332 | - | - | |
| SOUTHSTATE CORP. | 77.79 | +0.66% | 78.78 | 78.78 | 77.33 | 20,503 | - | - | |
| SELECT WATER SOLUTIONS | 9.19 | +0.77% | 9.14 | 9.40 | 9.10 | 406,425 | - | - | |
| SYSCO CORP. | 73.94 | +1.22% | 73.26 | 74.33 | 73.06 | 621,786 | - | - | |
| SOUTHERN COPPER | 113.86 | -1.14% | 114.12 | 115.38 | 113.40 | 324,844 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 20.92 | -3.95% | 21.56 | 21.76 | 20.73 | 395,169 | - | - | |
| STATE STREET CORP. | 23.78 | -0.29% | 23.74 | 23.87 | 23.71 | 5,431 | - | - |
