Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter T - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THE GYM GRP. ORD 0.01P 110.0 -0.20% 110.0 111.4 110.0 110,027 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 99.5 -0.70% 100.6 100.6 99.1 1,005,049 - - AI
THE SCHIEHALLION FUND LIMITED ORD NPV 0.935 +0.00% 0.935 0.937 0.910 351,664 - - AI
THEWORKS.CO.UK ORD 1P 24.4 -0.40% 24.4 24.4 24.4 57,444 - - AI
THG ORD GBP0.005 63.25 +1.44% 62.50 64.70 62.40 1,668,334 - - AI
THIRD POINT INVESTORS LIMITED TPOS 1,800 +0.00% 1,800 1,800 1,800 - - -
THIRD POINT INVESTORS LIMITED TPOU 22.5 +0.00% 22.5 22.5 22.5 200 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 553.0 +0.60% 560.0 570.5 551.5 158,472 - - AI
TI FLUID SYSTEMS ORD 1P 140.8 -1.00% 141.6 141.6 139.4 404,562 - - AI
TIRUPATI GRAPHITE ORD GBP 0.025 5.25 +0.00% 5.25 5.25 5.25 - - - AI
TOOPLE ORD 0.01P - +0.00% - - - - - -
TOPPS TILES ORD 3 1/3P 43.1 -0.50% 43.7 43.7 43.0 41,719 - - AI
TOTAL ADR REP 1 0A30 71.3 -0.60% 71.6 71.8 71.1 267 - - AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 66.2 -0.70% 66.9 67.4 66.0 175,099 - - AI
TOWN CENTRE SECURITIES ORD 25P 145 +0.00% 145 145 145 568 - - AI
TP ICAP GRP. ORD 25P 215.0 +1.90% 210.0 216.0 210.0 895,567 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 323.0 +1.60% 315.0 323.0 315.0 165,554 - - AI
TRAINLINE ORD 1P 320.8 +6.60% 321.6 328.0 313.0 1,753,833 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 785.0 +0.80% 785.0 796.0 777.5 251,338 - - AI
TREATT ORD 2P 480.0 +0.00% 480.5 484.0 480.0 21,647 - - AI
TRIAD GRP. ORD 1P 285 +1.79% 285 285 285 - - - AI
TRIFAST ORD 5P 73.2 -4.20% 76.0 76.0 73.2 30,271 - - AI
TRIP.COM GROUP 0I50 36.3 +0.00% 51.5 52.9 36.3 2,773 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 65.8 +0.00% 65.8 65.8 65.8 - - - AI
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 60.8 -0.30% 60.0 61.1 60.0 314,113 - - AI
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P - +0.00% - - - - - -
TRITAX BIG BOX REIT ORD 1P 158.7 +0.70% 154.0 162.4 154.0 2,844,010 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.700 +6.06% 0.661 0.700 0.661 145,458 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 59.70 +5.66% 56.20 60.20 56.20 1,436,735 - - AI

NEW !