Italy Stocks price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TRIPADVISOR	24.38	+3.35%	23.39	24.39	23.39	213	3,050M	0.00%
WEBSOLUTE	0.940	+3.30%	0.902	0.990	0.900	44,550	10M	0.44%
BELLINI NAUTICA	1.60	+3.23%	1.63	1.63	1.54	8,000	10M	0.13%	AI
PROSIEBENSAT1 MEDIA	7.690	+3.22%	7.690	7.690	7.690	320	1,792M	0.00%
APPLIED MATERIALS	185.34	+3.20%	183.58	185.34	183.58	41	153,999M	0.00%
ELES	2.060	+3.00%	1.930	2.090	1.930	180,000	35M	1.06%	AI
REDFISH LONGTERM CAPITAL	1.41	+2.92%	1.39	1.41	1.39	5,000	36M	0.02%
CAIXABANK	5.066	+2.91%	5.036	5.066	5.036	788	38,006M	0.00%
KLA-TENCOR	608.4	+2.80%	608.4	608.4	608.4	7	82,276M	0.00%
IMPRENDIROMA	2.28	+2.70%	2.22	2.28	2.22	7,800	26M	0.07%
CLABO	2.33	+2.64%	2.26	2.35	2.26	12,500	22M	0.13%	AI
RETI	1.95	+2.63%	1.94	1.97	1.94	6,000	24M	0.05%
NETWEEK	0.0562	+2.55%	0.0548	0.0564	0.0512	165,699	1M	0.92%	AI
TESLA	154.64	+2.55%	149.90	155.70	148.00	46,280	492,496M	0.00%	AI
ZUCCHI	2.050	+2.50%	2.000	2.050	2.000	5,627	8M	0.14%	AI
COFLE	6.20	+2.48%	6.20	6.20	6.20	2,150	38M	0.03%
MARVELL TECHNOLOGY	60.57	+2.44%	60.57	60.57	60.57	25	52,363M	0.00%
CIRCLE	6.86	+2.39%	6.84	6.86	6.84	990	28M	0.02%	AI
PEPSICO	166.30	+2.38%	165.62	166.30	165.62	119	228,568M	0.00%
SHEDIR PHARMA GROUP	3.60	+2.27%	3.58	3.60	3.46	7,500	41M	0.07%
PORTOBELLO	5.56	+2.21%	5.40	5.56	5.36	3,600	30M	0.07%	AI
STAR7	6.95	+2.21%	6.95	6.95	6.95	150	63M	0.00%
BEGHELLI	0.232	+2.20%	0.232	0.232	0.232	1,500	46M	0.00%	AI
SECO	3.500	+2.19%	3.475	3.525	3.415	228,140	465M	0.17%	AI
MEVIM	0.6560	+2.18%	0.6500	0.6560	0.6500	2,828	3M	0.06%	AI
GIGLIO GROUP	0.377	+2.17%	0.379	0.379	0.368	5,401	10M	0.02%	AI
POWERSOFT	14.6	+2.10%	14.5	14.6	14.5	1,000	175M	0.00%
BREMBO	12.098	+2.09%	12.308	12.336	12.050	272,275	4,040M	0.08%	AI
BAYER	27.300	+2.06%	27.090	27.495	26.880	33,158	26,820M	0.00%	AI
MARZOCCHI POMPE	4.00	+2.04%	4.00	4.02	4.00	1,500	26M	0.02%