France PEA price list and quotes - Page 14

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KALRAY	16.82	+0.60%	16.80	16.94	16.78	1,891	144M	0.02%	AI
KAUFMAN ET BROAD	29.85	+2.23%	29.45	29.90	29.35	2,454	593M	0.01%	AI
KERING	336.20	+2.72%	330.80	337.75	330.65	52,458	41,494M	0.04%	AI
KERLINK	0.880	-1.12%	0.878	0.880	0.860	514	7M	0.01%	AI
KEYRUS	6.96	+0.00%	6.96	6.96	6.96	1	120M	0.00%
KKO INTERNATIONAL	0.0940	-1.05%	0.0940	0.0940	0.0940	10,000	13M	0.01%	AI
KLARSEN	2.660	-5.67%	2.870	2.870	2.575	27,860	9M	0.84%	AI
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KUMULUS VAPE	6.70	+0.30%	6.68	6.70	6.68	1,101	21M	0.04%	AI
LABO EUROMEDIS	4.64	+0.00%	4.64	4.64	4.64	1	13M	0.00%	AI
LACROIX GROUP	23.7	+0.00%	23.7	23.9	23.7	95	114M	0.00%	AI
LAGARDERE SA	19.98	+0.10%	19.80	20.00	19.80	7,833	2,820M	0.01%	AI
LANSON-BCC	45.1	+0.40%	44.9	45.1	44.9	103	305M	0.00%	AI
LARGO	2.58	-0.77%	2.60	2.64	2.58	810	9M	0.02%	AI
LATECOERE	0.0135	-1.46%	0.0140	0.0140	0.0135	269,549	169M	0.00%	AI
LAURENT-PERRIER	121.0	+0.00%	121.0	121.0	121.0	3	719M	0.00%	AI
LEBON	93.2	-1.90%	93.8	93.8	93.2	248	109M	0.00%	AI
LECTRA	32.00	-2.59%	32.85	32.95	31.80	5,080	1,211M	0.01%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	96.38	+0.71%	96.36	96.60	95.92	22,458	25,275M	0.01%	AI
LEPERMISLIBRE	0.950	+0.42%	0.950	0.950	0.950	41	11M	0.00%	AI
LES HOTELS BAVEREZ	66.5	+0.00%	66.5	66.5	66.5	4	158M	0.00%
LEXIBOOK LINGUIST.	3.40	+0.29%	3.40	3.40	3.38	1,814	26M	0.02%	AI
LHYFE	4.275	+1.30%	4.215	4.275	4.215	1,094	205M	0.00%	AI
LINEDATA SERVICES	70.8	+0.00%	70.8	70.8	70.8	1	351M	0.00%	AI
LISI	24.70	+2.28%	24.40	24.70	24.40	3,923	1,149M	0.01%	AI
LLAMA GROUP	0.4485	+0.34%	0.4485	0.4485	0.4485	10	6M	0.00%	AI
LLEIDA	0.860	-3.37%	0.890	0.890	0.860	751	14M	0.01%
LNA SANTE	19.20	+0.10%	19.20	19.20	19.20	75	206M	0.00%	AI