Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 37

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TP ICAP GRP. ORD 25P 201.5 -0.20% 196.8 205.5 192.0 1,294,819 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 309.0 +1.30% 307.0 310.0 302.5 87,615 - - AI
TRAINLINE ORD 1P 307.8 +1.90% 306.4 316.2 305.8 803,689 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 766.0 +6.50% 730.5 766.0 724.0 834,500 - - AI
TREATT ORD 2P 486.0 +3.40% 465.0 486.6 465.0 28,330 - - AI
TRIAD GRP. ORD 1P 246 -5.38% 246 267 246 9,313 - - AI
TRIFAST ORD 5P 77.0 -4.90% 78.0 80.8 77.0 27,996 - - AI
TRIP.COM GROUP 0I50 36.3 +0.00% 50.3 51.8 36.3 424 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 67.6 +0.00% 67.3 67.6 65.6 181,770 - - AI
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 59.9 -1.50% 59.7 61.8 59.2 195,874 - - AI
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P - +0.00% - - - - - -
TRITAX BIG BOX REIT ORD 1P 149.6 +1.70% 147.5 149.7 147.5 2,194,757 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.630 +3.28% 0.620 0.630 0.601 4,599 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 53.80 +4.87% 52.90 53.80 52.30 791,116 - - AI
TRUSTPILOT GRP. ORD GBP0.01 192.8 +2.00% 193.2 196.0 188.4 736,836 - - AI
TT ELECTRONICS ORD 25P 176.0 +1.10% 174.5 177.6 170.0 163,445 - - AI
TUFTON OCEAN GBP ORD NPV (GBX) 90.5 +0.60% 90.5 90.5 90.5 - - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.13 +0.00% 1.12 1.14 1.12 359,136 - - AI
TUI AG ORD REG SHS NPV (DI) 578.0 +0.50% 581.0 586.0 578.0 228,293 - - AI
TULLOW OIL ORD 10P 36.70 +3.56% 35.76 37.06 35.20 4,063,896 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 103.2 -0.20% 104.0 104.0 103.2 258,196 - - AI
TWENTYFOUR SEL ORD 1P 82.0 +0.50% 82.0 82.4 81.4 315,837 - - AI
TYMAN ORD 5P 378.0 +1.10% 368.5 381.2 368.5 790,352 - - AI
UAE OIL SERVICES ORD GBP1.00 - +0.00% - - - - - -
UBER TECHNOLOGI 0A1U 69.2 +0.10% 69.8 70.2 68.7 16,551 - - AI
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) 132 +0.00% 132 132 132 - - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 117 +0.00% 114 117 114 34,062 - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 95.5 +0.00% 95.5 95.5 95.5 - - -
UIL LIMITED ORD 10P (DI) 107 +0.00% 107 107 107 - - - AI

NEW !