Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 45

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENTERPRISE PRODUCTS PARTNERS L.P. 28.93 -0.41% 28.76 29.00 28.72 4,652,484 - - AI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.24 -0.41% 7.22 7.25 7.21 22,672 - - AI
SABINE ROYALTY TRUST 62.47 -0.41% 62.60 63.01 62.13 19,807 - - AI
ATMOS ENERGY CORP. 118.17 -0.41% 118.48 118.75 117.03 523,268 - - AI
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 24.40 -0.41% 24.36 24.54 24.30 12,291 - - AI
MFA FIN. 21.97 -0.41% 22.03 22.19 21.85 50,702 - - AI
NATURAL GAS SERVICES GROUP 24.17 -0.41% 24.25 24.28 23.93 47,212 - - AI
ROYCE VALUE TRUST INC. 14.15 -0.42% 14.10 14.19 14.01 198,488 - - AI
SITIO ROYALTIES 23.83 -0.42% 23.82 23.92 23.74 366,762 - - AI
WESTERN ASSET GLOBAL 11.92 -0.42% 11.95 11.95 11.90 58,587 - - AI
MORGAN STANLEY DIRECT LENDING FUND 21.55 -0.42% 21.39 21.83 21.11 33,876 - - AI
BROOKFIELD OAKTREE HLD. 21.50 -0.42% 21.53 21.54 21.35 12,070 - - AI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 11.98 -0.42% 11.92 12.01 11.92 224,597 - - AI
GRUPO AVAL ACCIONES Y VALORES S.A. ADR 2.39 -0.42% 2.39 2.40 2.35 44,725 - - AI
NACCO INDUSTRIES INC. 28.52 -0.42% 28.59 28.80 27.87 13,539 - - AI
FORTUNE BRANDS INNOVATIONS 73.22 -0.42% 72.20 73.24 71.42 1,387,158 - - AI
MCDONALD S CORP. 275.60 -0.42% 277.02 279.82 274.72 4,176,632 - - AI
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 13.92 -0.43% 13.92 13.95 13.84 110,998 - - AI
PRUDENTIAL FIN. 25.21 -0.43% 25.25 25.31 25.13 11,353 - - AI
ECOPETROL S.A. ADS 11.64 -0.43% 11.70 11.72 11.58 1,126,837 - - AI
BNY MELLON HIGH YIELD STRATEGIES FUND 2.31 -0.43% 2.31 2.33 2.29 164,651 - - AI
BELDEN INC 82.89 -0.43% 82.12 83.24 82.00 271,973 - - AI
GREENBRIER COMPANIES INC. THE 53.26 -0.43% 52.53 53.46 52.12 245,076 - - AI
MADISON COVERED CALL & EQUITY STRATEGY 7.01 -0.43% 7.02 7.04 7.00 17,426 - - AI
PERIMETER SOLUTIONS SA 6.97 -0.43% 6.93 7.06 6.84 575,329 - - AI
KROGER COMPANY THE 55.91 -0.43% 56.15 56.45 55.59 3,219,002 - - AI
TEAM INC. 6.77 -0.44% 6.32 6.79 6.29 2,275 - - AI
IBOTTA INC. CLASS A 104.68 -0.44% 103.34 109.64 102.77 137,241 - - AI
EVEREST CONSOLIDATOR ACQUISITION 11.35 -0.44% 11.35 11.35 11.35 121 - -
EATON VANCE MUNI. INC. 2028 TERM TRUST 18.14 -0.44% 18.15 18.17 18.02 21,134 - - AI

NEW !