Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 63

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11.26 +0.27% 11.20 11.26 11.20 25,418 - - AI
TIM S.A. ADS EACH 18.25 +0.27% 18.16 18.39 18.12 372,694 - - AI
SIMILARWEB 7.50 +0.27% 7.60 7.61 7.36 136,489 - - AI
TORTOISE POWER AND ENERGY INFRA. FUND I 15.23 +0.26% 15.20 15.30 15.20 3,330 - - AI
DREAM FINDERS HOMES 31.31 +0.26% 31.85 32.64 31.21 584,853 - - AI
INVESCO VALUE MUNI. INC. TRUST 11.57 +0.26% 11.56 11.60 11.54 142,382 - - AI
DISCOVER FINANCIAL SERVICES 125.36 +0.26% 126.18 126.74 125.21 1,153,679 - - AI
COHEN & STEERS CLOSED-END OPPORTUNITY F 11.69 +0.26% 11.66 11.75 11.64 61,257 - - AI
BLUE OWL CAPITAL 15.49 +0.26% 15.50 15.55 15.35 114,475 - - AI
ARBOR REALTY TRUST 6.25% SERIES F FIXED 19.55 +0.26% 19.50 19.57 19.44 13,768 - - AI
GREYSTONE HOUSING IMPACT INVESTORS LP B 15.64 +0.26% 15.90 15.90 15.57 37,052 - - AI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 19.44 +0.26% 19.43 19.50 19.30 17,248 - - AI
SABA CAPITAL INC. & OPPORTUNITIES FUND 3.88 +0.26% 3.86 3.89 3.86 153,517 - - AI
WPP PLC ADS 51.20 +0.25% 51.30 51.35 51.00 74,129 - - AI
UNITED STATES CELLULAR 19.89 +0.25% 19.84 19.98 19.80 24,576 - - AI
ATLAS 24.35 +0.25% 24.51 24.51 24.30 3,594 - - AI
STIFEL FINANCIAL 24.25 +0.25% 24.27 24.38 24.02 20,294 - - AI
BLACKROCK TAXABLE MUNI. BOND TRUST 15.79 +0.25% 15.77 15.84 15.77 154,080 - - AI
HNI CORP. 44.30 +0.25% 44.40 45.07 44.25 254,281 - - AI
MIZUHO FIN. GROUP 3.97 +0.25% 3.96 3.98 3.95 710,793 - - AI
PLDT INC. SPONSORED ADR 23.94 +0.25% 24.07 24.07 23.64 40,952 - - AI
COMMUNITY HEALTHCARE TRUST 24.43 +0.25% 24.46 24.53 24.27 180,192 - - AI
RIVERNORTH OPPORTUNITIES FUND 12.05 +0.25% 12.06 12.11 12.05 68,208 - - AI
AVANOS MEDICAL INC. 19.73 +0.25% 19.87 20.03 19.47 208,977 - - AI
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25.36 +0.24% 25.34 25.37 25.31 52,743 - - AI
MORGAN STANLEY CHINA A SHARE FUND 12.62 +0.24% 12.64 12.64 12.60 50,573 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 8.22 +0.24% 8.20 8.25 8.20 31,217 - - AI
BANK OF AMERICA 25.38 +0.24% 25.32 25.38 25.32 37,477 - - AI
ALBERTSONS COMPANIES 20.62 +0.24% 20.59 20.70 20.53 897,735 - - AI
CENTRAL PACIFIC FIN. CORP NEW 20.90 +0.24% 20.98 21.09 20.89 105,630 - - AI

NEW !