US NYSE Stocks price list and quotes - Previous close change - Page 75
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPER CORP. | 22.25 | -0.71% | 22.35 | 22.38 | 22.12 | 4,600 | - | - | |
| BANKUNITED INC. | 28.13 | -0.71% | 28.02 | 28.24 | 27.99 | 23,152 | - | - | |
| NEWJERSEY RESOURCES | 44.53 | -0.71% | 44.77 | 44.95 | 44.50 | 30,901 | - | - | |
| SAFEHOLD INC. NEW | 19.66 | -0.71% | 19.61 | 19.90 | 19.29 | 37,153 | - | - | |
| ZIMMER BIOMET HLD. | 120.57 | -0.71% | 121.12 | 121.29 | 120.31 | 60,625 | - | - | |
| FTI CONSULTING INC. | 219.54 | -0.72% | 221.00 | 221.00 | 219.23 | 5,272 | - | - | |
| CHINA YUCHAI INTERNATIONAL | 8.23 | -0.72% | 8.23 | 8.23 | 8.23 | 299 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 16.50 | -0.72% | 16.54 | 16.62 | 16.45 | 60,984 | - | - | |
| WEBSTER FINANCIAL | 45.31 | -0.72% | 45.27 | 45.46 | 45.14 | 49,441 | - | - | |
| EPR PROPERTIES | 41.19 | -0.72% | 41.30 | 41.48 | 40.95 | 45,940 | - | - | |
| WILLIAMS COMPANIES INC. THE | 38.83 | -0.72% | 38.90 | 39.06 | 38.79 | 1,005,673 | - | - | |
| STRYKER CORP. | 329.74 | -0.72% | 331.94 | 335.39 | 328.20 | 199,930 | - | - | |
| NATIONAL PRESTO INDUSTRIES | 84.23 | -0.72% | 84.77 | 85.67 | 84.23 | 670 | - | - | |
| NCR VOYIX CORP. | 12.38 | -0.72% | 12.41 | 12.47 | 12.32 | 239,605 | - | - | |
| HESS CORP. | 157.33 | -0.73% | 157.74 | 158.10 | 157.05 | 272,257 | - | - | |
| TENARIS S.A. ADS | 33.86 | -0.73% | 33.69 | 33.94 | 33.69 | 254,481 | - | - | |
| H&R BLOCK INC. | 48.95 | -0.73% | 49.30 | 49.56 | 48.83 | 101,137 | - | - | |
| ARES COMMERCIAL REAL ESTATE | 6.80 | -0.73% | 6.80 | 6.83 | 6.76 | 78,009 | - | - | |
| TRITON INTERNATIONAL | 23.26 | -0.73% | 23.26 | 23.26 | 23.26 | 100 | - | - | |
| FRANKLIN COVEY CO. | 39.23 | -0.73% | 39.24 | 39.40 | 39.22 | 1,493 | - | - | |
| SUMMIT MIDSTREAM PARTNERS LP | 34.74 | -0.74% | 35.00 | 35.00 | 34.72 | 1,633 | - | - | |
| MCEWEN MINING INC. | 12.00 | -0.74% | 11.92 | 12.15 | 11.87 | 101,354 | - | - | |
| WELLS FARGO & CO. | 18.87 | -0.74% | 18.93 | 18.98 | 18.87 | 18,717 | - | - | |
| JEFFERIES FINANCIAL GROUP INC. | 45.31 | -0.74% | 45.37 | 45.69 | 45.23 | 42,840 | - | - | |
| ICICI BANK LTD. | 26.92 | -0.74% | 26.93 | 27.00 | 26.91 | 209,952 | - | - | |
| X FINANCIAL ADS | 3.99 | -0.75% | 3.99 | 3.99 | 3.99 | 1,500 | - | - | |
| JBG SMITH PROPERTIES | 14.55 | -0.75% | 14.51 | 14.60 | 14.41 | 111,356 | - | - | |
| BRT APARTMENTS | 18.53 | -0.75% | 18.59 | 18.60 | 18.40 | 2,173 | - | - | |
| NELNET INC. | 95.60 | -0.75% | 95.70 | 96.19 | 95.60 | 3,605 | - | - | |
| CARS.COM INC. | 17.11 | -0.75% | 17.02 | 17.22 | 17.02 | 25,999 | - | - |
