US NYSE Stocks price list and quotes - Previous close change - Page 8
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPECIAL OPPORTUNITIES FUND | 23.60 | +1.55% | 23.24 | 23.60 | 23.24 | 333 | - | - | |
| TREDEGAR CORP. | 6.56 | +1.55% | 6.42 | 6.58 | 6.42 | 84,690 | - | - | |
| AMER SPORTS INC. | 14.55 | +1.54% | 14.31 | 14.69 | 14.16 | 1,791,182 | - | - | |
| ARDMORE SHIPPING | 16.62 | +1.53% | 16.28 | 16.62 | 16.18 | 353,486 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 13.40 | +1.52% | 13.80 | 14.80 | 12.85 | 9,583 | - | - | |
| BOEING COMPANY THE | 166.81 | +1.51% | 163.59 | 168.13 | 159.70 | 12,468,587 | - | - | |
| ANTERO MIDSTREAM | 14.23 | +1.50% | 13.94 | 14.28 | 13.84 | 3,144,515 | - | - | |
| VERALTO CORP | 93.79 | +1.50% | 92.64 | 94.11 | 90.86 | 1,806,488 | - | - | |
| COHERENT CORP. | 52.88 | +1.50% | 51.60 | 53.58 | 51.15 | 1,585,411 | - | - | |
| HEXCEL CORP. | 64.18 | +1.49% | 62.50 | 64.38 | 61.92 | 1,749,318 | - | - | |
| COMSTOCK RESOURCES INC. | 10.30 | +1.48% | 10.22 | 10.30 | 9.98 | 3,150,102 | - | - | |
| HESS CORP. | 161.45 | +1.46% | 160.00 | 161.97 | 158.41 | 2,413,983 | - | - | |
| GE VERNOVA INC. | 148.31 | +1.46% | 143.00 | 152.14 | 138.67 | 6,067,232 | - | - | |
| DOMINO S PIZZA INC | 494.77 | +1.45% | 487.97 | 498.44 | 484.67 | 654,001 | - | - | |
| ALTRIA GROUP INC. | 43.54 | +1.44% | 43.25 | 43.65 | 42.76 | 14,913,960 | - | - | |
| LEMONADE INC. | 17.66 | +1.44% | 16.87 | 17.74 | 16.76 | 1,125,037 | - | - | |
| AMPCO-PITTSBURGH | 2.12 | +1.44% | 2.09 | 2.14 | 2.09 | 8,371 | - | - | |
| DESPEGAR.COM | 12.77 | +1.43% | 12.37 | 12.80 | 12.37 | 905,219 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17.05 | +1.43% | 16.76 | 17.17 | 16.66 | 15,875,589 | - | - | |
| BRINKER INTERNATIONAL INC. | 48.27 | +1.43% | 47.23 | 48.53 | 46.95 | 822,725 | - | - | |
| CIENA CORP. | 45.68 | +1.42% | 44.73 | 45.89 | 44.69 | 2,434,975 | - | - | |
| COSTAMARE INC. | 11.52 | +1.41% | 11.32 | 11.57 | 11.27 | 452,237 | - | - | |
| GREENFIRE RESOURCES | 5.80 | +1.40% | 5.79 | 5.83 | 5.74 | 2,709 | - | - | |
| GLOBAL PARTNERS LP | 47.33 | +1.39% | 46.68 | 47.69 | 46.20 | 69,510 | - | - | |
| TOTALENERGIES SE | 73.75 | +1.39% | 72.47 | 73.76 | 72.25 | 1,390,413 | - | - | |
| FIDELIS INSURANCE HLD. | 19.74 | +1.39% | 19.38 | 19.80 | 19.28 | 418,760 | - | - | |
| SPRUCE POWER HOLDING | 4.37 | +1.39% | 4.24 | 4.40 | 4.17 | 33,428 | - | - | |
| MATSON INC. | 109.72 | +1.38% | 107.40 | 110.67 | 107.30 | 163,689 | - | - | |
| ZETA GLOBAL HOLDINGS | 12.45 | +1.38% | 12.01 | 12.45 | 11.86 | 1,718,686 | - | - | |
| AMERICAN EAGLE OUTFITTERS INC. | 22.94 | +1.37% | 22.37 | 23.06 | 22.14 | 2,535,255 | - | - |
