US NASDAQ Stocks price list and quotes - Volume - Letter R - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RXSIGHT INC. | 59.63 | +5.17% | 57.97 | 59.70 | 57.11 | 651,363 | - | - | |
| RED CAT HOLDINGS INC. | 1.41 | -6.62% | 1.52 | 1.55 | 1.40 | 630,943 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5.68 | +0.18% | 5.64 | 5.73 | 5.64 | 613,326 | - | - | |
| RAMACO RESOURCES INC. | 15.69 | +0.32% | 15.80 | 16.25 | 15.64 | 605,959 | - | - | |
| REALPHA TECH CORP. | 1.04 | -4.59% | 1.05 | 1.08 | 0.97 | 587,445 | - | - | |
| REPAY HOLDINGS CORP. | 10.39 | +2.26% | 10.29 | 10.52 | 10.23 | 570,227 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12.48 | +0.97% | 12.38 | 12.59 | 12.27 | 554,605 | - | - | |
| RENALYTIX PLC ADS | 0.7590 | -3.92% | 0.7792 | 0.8900 | 0.7300 | 532,732 | - | - | |
| RAPID7 INC. | 44.70 | -0.40% | 45.39 | 45.64 | 44.15 | 526,535 | - | - | |
| RUSH ENTERPRISES INC. | 43.35 | +1.26% | 43.41 | 43.64 | 43.03 | 525,767 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1.74 | +0.58% | 1.73 | 1.76 | 1.69 | 516,221 | - | - | |
| RIMINI STREET INC. | 2.61 | -5.43% | 2.56 | 2.64 | 2.47 | 462,450 | - | - | |
| RAIL VISION | 1.04 | +1.96% | 1.01 | 1.06 | 1.01 | 461,924 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 22.77 | +1.07% | 22.78 | 22.95 | 22.32 | 441,516 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 40.98 | -1.09% | 41.62 | 42.11 | 40.95 | 427,645 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 28.64 | +0.25% | 28.79 | 28.79 | 28.59 | 397,685 | - | - | |
| REGENXBIO INC. | 16.64 | +2.72% | 16.33 | 16.79 | 16.02 | 389,117 | - | - | |
| RENT THE RUNWAY INC. | 13.62 | +10.02% | 12.63 | 13.89 | 11.25 | 345,168 | - | - | |
| RANI THERAPEUTICS HLD. | 6.37 | +0.00% | 6.39 | 6.40 | 6.18 | 324,125 | - | - | |
| RUNWAY GROWTH FINANCE | 12.92 | +0.31% | 12.97 | 13.05 | 12.85 | 291,975 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3.21 | +0.63% | 3.25 | 3.25 | 3.15 | 275,996 | - | - | |
| ROYAL GOLD INC. | 121.55 | +0.58% | 119.85 | 122.37 | 118.61 | 275,748 | - | - | |
| RESOURCES CONNECTION INC. | 11.19 | +0.81% | 11.21 | 11.25 | 11.06 | 271,117 | - | - | |
| REDHILL BIOPHARMA | 0.4505 | -0.11% | 0.4600 | 0.4676 | 0.4500 | 263,150 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0.1753 | +4.97% | 0.1700 | 0.1780 | 0.1657 | 232,231 | - | - | |
| RADIUS RECYCLING INC. | 17.55 | +1.39% | 17.52 | 17.97 | 17.42 | 218,791 | - | - | |
| RENOVARO INC. | 1.49 | +1.36% | 1.50 | 1.58 | 1.42 | 217,316 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 139.79 | +2.34% | 137.51 | 140.13 | 137.14 | 205,518 | - | - | |
| ROMA GREEN FINANCE | 0.7110 | +4.79% | 0.6930 | 0.7210 | 0.6582 | 202,933 | - | - | |
| RECON TECHNOLOGY | 1.80 | +4.65% | 1.69 | 1.87 | 1.63 | 188,162 | - | - |
