UK AIM price list and quotes - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TLOU ENERGY LIMITED ORD NPV (DI) | 2.00 | -2.44% | 2.00 | 2.10 | 2.00 | 1,006,318 | - | - | |
| TMT INVESTMENTS ORD NPV | 3.53 | -0.84% | 3.53 | 3.56 | 3.53 | 12,668 | - | - | |
| TOMCO ENERGY ORD NPV | 0.0385 | +0.00% | 0.0400 | 0.0400 | 0.0370 | 1,900,063 | - | - | |
| TORTILLA MEXICAN GRILL ORD GBP0.01 | 48.5 | +3.20% | 48.9 | 50.0 | 47.0 | 82,297 | - | - | |
| TOTALLY ORD 10P | 5.10 | +7.37% | 4.90 | 5.10 | 4.70 | 404,649 | - | - | |
| TOUCHST EX DI COM SHS NPV (DI) | 41.3 | -2.40% | 42.4 | 42.5 | 41.0 | 165,598 | - | - | |
| TOUCHSTAR ORD 5P | 87.5 | +0.00% | 87.5 | 87.5 | 87.5 | - | - | - | |
| TOWER RESOURCES ORD GBP0.00001 | 0.0195 | +0.00% | 0.0193 | 0.0200 | 0.0190 | 82,329,851 | - | - | |
| TPXIMPACT HOLDINGS ORD 1P | 32.0 | -1.50% | 32.0 | 32.0 | 31.0 | 5,300 | - | - | |
| TRACSIS ORD 0.4P | 830 | +0.00% | 839 | 839 | 820 | 12,326 | - | - | |
| TRAFALGAR PROPERTY GRP. ORD 0.1P | 0.0425 | +0.00% | 0.0400 | 0.0425 | 0.0400 | 1,500 | - | - | |
| TRAKM8 HOLDINGS ORD 1P | 9.25 | +0.00% | 9.25 | 9.25 | 9.25 | - | - | - | |
| TRANSENSE TECHNOLOGIES ORD 10P | 94.5 | -0.50% | 93.4 | 95.0 | 92.3 | 44,815 | - | - | |
| TRELLUS HEALTH ORD GBP0.0006 | 1.90 | +8.57% | 1.58 | 2.00 | 1.53 | 1,258,055 | - | - | |
| TRIBAL GRP. ORD 5P | 52.8 | +0.00% | 52.0 | 53.6 | 52.0 | 76,441 | - | - | |
| TRIBE TECHNOLOGY ORD 0.05P | 6.25 | +0.00% | 6.18 | 6.25 | 6.00 | 26,483 | - | - | |
| TRIDENT ROYALTIES ORD 1P | 34.8 | +0.00% | 34.8 | 34.8 | 34.7 | 105,005 | - | - | |
| TRINITY ORD USD0.01 | 36.0 | -7.70% | 36.0 | 37.0 | 35.0 | 185,958 | - | - | |
| TRISTEL ORD 1P | 480 | +2.13% | 470 | 480 | 460 | 34,475 | - | - | |
| TRUFIN ORD 91P | 69.0 | +3.80% | 67.3 | 69.4 | 65.5 | 520,010 | - | - | |
| TUNGSTEN WEST ORD GBP0.01 | 6.25 | +4.17% | 6.70 | 6.90 | 6.00 | 328,931 | - | - |
