US NASDAQ Stocks price list and quotes - Page 88
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOVO HOLDINGS INC. | 1.0000 | +1.20% | 0.9881 | 1.0200 | 0.9801 | 139,374 | - | - | |
| ORGENESIS INC. | 0.5071 | +0.62% | 0.5020 | 0.5203 | 0.4925 | 24,517 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8.07 | +5.22% | 7.73 | 8.13 | 7.73 | 401,565 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.0100 | +1.51% | 1.0100 | 1.0100 | 1.0100 | 573 | - | - | |
| ORIGIN AGRITECH LTD. | 3.34 | +1.83% | 3.21 | 3.55 | 3.15 | 24,146 | - | - | |
| ORIGIN MATERIALS INC. | 0.7045 | +1.73% | 0.7100 | 0.7289 | 0.6650 | 1,111,541 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.8400 | -1.15% | 0.8500 | 0.8891 | 0.8400 | 32,282 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26.48 | +0.19% | 26.46 | 26.60 | 26.21 | 43,090 | - | - | |
| ORTHOFIX MEDICAL INC. | 12.99 | -0.84% | 13.12 | 13.28 | 12.94 | 258,973 | - | - | |
| ORTHOPEDIATRICS | 30.26 | +1.07% | 29.95 | 30.62 | 29.45 | 100,943 | - | - | |
| OSI SYSTEMS INC. | 134.82 | +0.50% | 134.99 | 136.65 | 132.40 | 103,502 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.4242 | +3.89% | 0.4129 | 0.4800 | 0.4100 | 25,339 | - | - | |
| OTTER TAIL CORP. | 84.58 | -1.16% | 85.62 | 86.27 | 84.44 | 124,938 | - | - | |
| OUTBRAIN INC. | 4.18 | +2.70% | 4.00 | 4.20 | 4.00 | 165,250 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 8.43 | +2.93% | 8.22 | 8.50 | 8.14 | 120,913 | - | - | |
| OUTSET MEDICAL INC. | 2.40 | +0.84% | 2.38 | 2.45 | 2.34 | 402,980 | - | - | |
| OVID THERAPEUTICS INC. | 3.10 | +3.68% | 2.99 | 3.13 | 2.99 | 80,529 | - | - | |
| OXBRIDGE RE HOLDINGS | 1.05 | -0.94% | 1.08 | 1.08 | 1.05 | 918 | - | - | |
| OXFORD LANE CAPITAL | 23.68 | +0.34% | 23.68 | 23.68 | 23.59 | 1,024 | - | - | |
| OXFORD LANE CAPITAL | 4.98 | +0.40% | 4.98 | 4.99 | 4.97 | 1,627,805 | - | - | |
| OXFORD LANE CAPITAL | 23.35 | -0.55% | 23.48 | 23.48 | 23.32 | 12,076 | - | - | |
| OXFORD LANE CAPITAL | 23.84 | -0.04% | 23.75 | 23.84 | 23.75 | 783 | - | - | |
| OXFORD LANE CAPITAL | 22.19 | +0.77% | 22.04 | 22.19 | 22.04 | 450 | - | - | |
| OXFORD LANE CAPITAL | 24.99 | +0.16% | 24.97 | 24.99 | 24.94 | 1,854 | - | - | |
| OXFORD LANE CAPITAL | 23.11 | +0.26% | 23.01 | 23.13 | 23.01 | 1,699 | - | - | |
| OXFORD SQUARE CAPITAL | 23.90 | -0.83% | 23.96 | 24.00 | 23.90 | 2,735 | - | - | |
| OXFORD SQUARE CAPITAL | 3.20 | +0.31% | 3.21 | 3.21 | 3.19 | 157,115 | - | - | |
| OXFORD SQUARE CAPITAL | 22.28 | +0.36% | 22.21 | 22.28 | 22.10 | 4,904 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 16.84 | -1.81% | 16.97 | 17.28 | 16.52 | 24,845 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.4462 | -7.02% | 0.4765 | 0.4788 | 0.4400 | 469,425 | - | - |
