US NASDAQ Stocks price list and quotes - Exchanged capital - Letter H - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUADI INTERNATIONAL GROUP CO. | 2.59 | +4.02% | 2.59 | 2.63 | 2.52 | 11,558 | - | - | |
| HILLEVAX INC. | 12.79 | +6.41% | 12.58 | 13.20 | 11.99 | 369,590 | - | - | |
| HOST HOTELS & RESORTS INC. | 18.86 | -0.16% | 18.90 | 19.17 | 18.82 | 3,952,161 | - | - | |
| HIGHEST PERFORMANCES HLD. | 8.80 | -2.22% | 9.00 | 9.00 | 8.03 | 11,086 | - | - | |
| HELIX ACQUISITION | 10.29 | +0.00% | 10.26 | 10.34 | 10.26 | 2,056 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 5.20 | -4.94% | 5.25 | 5.55 | 4.80 | 16,381 | - | - | |
| HEMPACCO CO. INC. | 1.00 | -1.96% | 1.00 | 1.03 | 0.98 | 28,167 | - | - | |
| HYWIN HOLDINGS | 0.8475 | +5.29% | 0.8505 | 0.8565 | 0.7100 | 13,690 | - | - | |
| HEALTHCARE TRUST | 14.10 | -0.35% | 14.12 | 14.12 | 14.10 | 487 | - | - | |
| HEALTHCARE TRUST | 14.58 | -0.27% | 14.80 | 14.82 | 14.58 | 4,949 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13.55 | -0.22% | 13.50 | 13.71 | 13.50 | 12,209,161 | - | - | |
| HELLO GROUP INC. ADS | 5.83 | +1.92% | 5.85 | 5.91 | 5.77 | 1,053,471 | - | - | |
| HORIZON SPACE ACQUISITION I | 10.93 | +0.00% | 10.93 | 10.93 | 10.93 | 124 | - | - | |
| HBT FINANCIAL INC. | 18.89 | +0.16% | 18.73 | 19.06 | 18.69 | 21,153 | - | - | |
| HYCROFT MINING HOLDING | 3.78 | +3.28% | 3.70 | 3.81 | 3.65 | 367,911 | - | - | |
| HOMETRUST BANCSHARES INC. | 26.08 | -0.04% | 26.22 | 26.32 | 25.76 | 17,243 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0.9200 | -0.81% | 0.8625 | 0.9275 | 0.8622 | 5,628 | - | - | |
| HARROW | 24.71 | +0.24% | 24.71 | 24.79 | 24.71 | 2,007 | - | - | |
| HARVARD BIOSCIENCE INC. | 3.62 | +1.69% | 3.57 | 3.74 | 3.44 | 55,311 | - | - | |
| HEPION PHARMACEUTICALS INC. | 1.37 | +6.20% | 1.27 | 1.44 | 1.27 | 39,627 | - | - | |
| HOVNANIAN ENTERPRISES | 17.97 | -0.99% | 18.08 | 18.10 | 17.95 | 1,867 | - | - | |
| HANRYU HOLDINGS INC. | 0.4413 | +10.00% | 0.4452 | 0.4976 | 0.4413 | 196,365 | - | - | |
| HOUR LOOP INC. | 1.07 | +0.94% | 1.06 | 1.14 | 0.99 | 19,574 | - | - | |
| HORIZON BANCORP INC. | 11.66 | -1.60% | 11.74 | 11.91 | 11.60 | 123,327 | - | - | |
| HIBBETT INC. | 86.15 | +0.06% | 86.10 | 86.20 | 86.00 | 556,820 | - | - | |
| HARROW INC. | 10.53 | +5.30% | 10.12 | 10.71 | 10.06 | 608,714 | - | - | |
| HUDSON ACQUISITION I | 11.75 | +0.00% | 11.50 | 13.00 | 10.95 | 7,335 | - | - | |
| HUT 8 CORP. | 8.81 | -0.56% | 8.87 | 9.08 | 8.68 | 1,439,071 | - | - | |
| HANCOCK WHITNEY | 23.14 | -0.17% | 23.04 | 23.20 | 23.04 | 4,925 | - | - | |
| HARROW | 25.78 | +0.04% | 25.90 | 25.94 | 25.78 | 3,972 | - | - |
