Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 27

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CF ACQUISITION 10.90 +0.00% 10.90 10.90 10.90 202 - -
CF ACQUISITION - +0.00% - - - - - -
CF BANKSHARES INC. 18.37 -0.16% 18.37 18.37 18.37 1,290 - - AI
CFSB BANCORP INC. 6.89 +0.00% 7.00 7.00 6.89 987 - -
CG ONCOLOGY INC. 36.20 +0.42% 35.78 36.28 34.39 183,717 - - AI
CHAIN BRIDGE I 11.24 +0.00% 11.24 11.24 11.24 130 - -
CHAIN BRIDGE I UNITS 10.75 +0.00% 10.75 10.75 10.75 500 - -
CHAMPIONS ONCOLOGY INC. 5.06 +0.60% 5.14 5.14 5.06 1,477 - - AI
CHAMPIONX CORP. 35.01 +1.04% 35.02 35.12 34.29 2,866,157 - - AI
CHANSON INTERNATIONAL HOLDING 1.85 -2.12% 1.82 1.98 1.82 5,063 - - AI
CHARLES & COLVARD 0.3600 -5.01% 0.3710 0.3796 0.3600 68,096 - - AI
CHARTER COMMUNICATIONS INC. 259.10 -2.12% 258.89 262.99 255.77 2,172,712 - - AI
CHECHE GROUP INC. 1.97 +0.00% 1.91 2.09 1.80 33,751 - - AI
CHECK POINT SOFTWARE TECHNOLOGIES 152.95 -5.00% 154.29 157.00 152.49 1,549,768 - - AI
CHECK-CAP 2.27 +2.25% 2.26 2.30 2.22 31,820 - - AI
CHECKPOINT THERAPEUTICS INC. 1.42 -1.39% 1.50 1.50 1.41 166,058 - - AI
CHEER HOLDING INC. ORD. 2.70 +2.66% 2.70 2.70 2.70 747 - - AI
CHEETAH NET SUPPLY CHAIN SERVICE 1.27 -9.93% 1.50 1.61 1.23 343,308 - - AI
CHEMOMAB THERAPEUTICS 0.6590 -1.64% 0.6700 0.6800 0.6325 11,541 - - AI
CHEMUNG FINANCIAL CORP 43.50 -0.68% 43.02 43.62 43.02 5,376 - - AI
CHENGHE ACQUISITION I CO. 11.31 +0.00% 11.30 11.31 11.30 22,964 - -
CHENGHE ACQUISITION I CO. UNITS 11.25 - 11.05 11.25 11.05 1,401 - -
CHESAPEAKE ENERGY 91.47 +0.86% 90.55 91.54 89.89 1,471,704 - - AI
CHICAGO ATLANTIC REAL ESTATE FINANCE 15.56 -0.95% 15.62 15.74 15.52 59,741 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 3.14 -23.41% 3.54 3.55 2.96 22,274 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0.2600 -38.87% 0.3100 0.3289 0.2459 16,747,257 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 1.26 -17.65% 1.25 1.40 0.97 430,128 - - AI
CHIJET MOTOR CO. 0.3340 -0.30% 0.3209 0.3340 0.3100 14,131 - - AI
CHILDREN S PLACE INC. (THE) 6.85 -4.46% 6.92 6.97 6.68 588,788 - - AI
CHIMERIX INC. 0.8910 -1.66% 0.9000 0.9399 0.8815 242,708 - - AI

NEW !