US NASDAQ Stocks price list and quotes - Page 43
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXCELFIN ACQUISITION CORP UNIT | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 100 | - | - | |
| EXELA TECHNOLOGIES | 1.63 | -8.94% | 1.80 | 1.80 | 1.63 | 600 | - | - | |
| EXELA TECHNOLOGIES INC. | 2.07 | +4.02% | 2.04 | 2.07 | 2.01 | 9,928 | - | - | |
| EXELIXIS INC. | 23.46 | -0.30% | 23.50 | 23.66 | 23.36 | 172,211 | - | - | |
| EXELON CORP. | 37.40 | -0.69% | 37.42 | 37.60 | 37.28 | 355,455 | - | - | |
| EXICURE INC. | 0.5150 | +1.18% | 0.5000 | 0.5150 | 0.5000 | 13,297 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29.45 | +0.48% | 29.33 | 29.60 | 29.33 | 29,633 | - | - | |
| EXP WORLD HOLDINGS INC. | 10.19 | +2.21% | 10.09 | 10.36 | 10.03 | 84,979 | - | - | |
| EXPEDIA GROUP INC. | 137.30 | +0.77% | 136.25 | 138.00 | 136.25 | 68,711 | - | - | |
| EXPENSIFY INC. | 1.63 | -0.61% | 1.64 | 1.67 | 1.62 | 36,910 | - | - | |
| EXPION360 INC. | 2.33 | +0.00% | 2.27 | 2.33 | 2.27 | 4,149 | - | - | |
| EXPONENT INC. | 99.30 | +24.62% | 95.00 | 102.72 | 91.79 | 210,173 | - | - | |
| EXSCIENTIA PLC ADS | 4.00 | +0.25% | 4.05 | 4.05 | 3.90 | 77,425 | - | - | |
| EXTREME NETWORKS INC. | 11.73 | +3.53% | 11.40 | 11.83 | 11.38 | 419,933 | - | - | |
| EYENOVIA INC. | 0.6865 | -3.49% | 0.7343 | 0.7590 | 0.6810 | 342,497 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 15.83 | -2.04% | 16.08 | 16.15 | 15.65 | 24,992 | - | - | |
| EZCORP INC. NON-VOTING | 11.30 | +2.08% | 11.18 | 11.34 | 11.12 | 39,278 | - | - | |
| EZFILL HOLDINGS INC. | 2.34 | -1.68% | 2.38 | 2.38 | 2.34 | 650 | - | - | |
| EZGO TECHNOLOGIES | 1.98 | +1.02% | 1.96 | 2.02 | 1.95 | 13,210 | - | - | |
| F5 INC. | 182.28 | +0.24% | 182.51 | 183.12 | 181.96 | 6,689 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 8.75 | +0.00% | 8.01 | 8.75 | 8.01 | 517 | - | - | |
| FANGDD NETWORK GROUP | 0.4077 | -0.56% | 0.3850 | 0.4200 | 0.3850 | 23,943 | - | - | |
| FANHUA INC. ADS | 3.53 | +0.00% | 3.54 | 3.54 | 3.53 | 300 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0491 | +0.20% | 0.0508 | 0.0510 | 0.0483 | 14,846,697 | - | - | |
| FARMER BROTHERS CO. | 3.15 | +0.64% | 3.13 | 3.20 | 3.13 | 15,680 | - | - | |
| FARMERS & MERCHANTS BANCORP | 21.40 | +4.54% | 20.69 | 21.50 | 20.69 | 546 | - | - | |
| FARMERS NATIONAL BANC | 12.15 | -0.08% | 12.16 | 12.24 | 12.15 | 4,474 | - | - | |
| FARMMI INC. | 0.8640 | +2.86% | 0.8600 | 0.8640 | 0.8600 | 1,579 | - | - | |
| FARO TECHNOLOGIES INC. | 19.10 | +3.52% | 18.53 | 19.10 | 18.35 | 13,021 | - | - | |
| FASTENAL COMPANY | 68.40 | +0.38% | 67.75 | 68.42 | 67.68 | 186,689 | - | - |
